OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:45 | - | 176,750 |
01.10.24 20:16:35 | - | 176,700 |
01.10.24 20:16:21 | - | 176,700 |
01.10.24 20:16:17 | - | 176,600 |
01.10.24 20:15:52 | - | 176,650 |
01.10.24 20:15:34 | - | 176,700 |
01.10.24 20:15:08 | - | 176,700 |
01.10.24 20:14:18 | - | 176,700 |
01.10.24 20:14:07 | - | 176,750 |
01.10.24 20:14:04 | - | 176,750 |
01.10.24 20:12:24 | - | 176,750 |
01.10.24 20:12:20 | - | 176,800 |
01.10.24 20:11:55 | - | 176,750 |
01.10.24 20:11:17 | - | 176,750 |
01.10.24 20:11:13 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:05 | - | 176,850 |
01.10.24 20:09:32 | - | 176,800 |
01.10.24 20:09:31 | - | 176,800 |
01.10.24 20:09:22 | - | 176,850 |
01.10.24 20:08:49 | - | 176,750 |
01.10.24 20:08:34 | - | 176,750 |
01.10.24 20:08:22 | - | 176,700 |
01.10.24 20:07:43 | - | 176,750 |
01.10.24 20:07:40 | - | 176,800 |
01.10.24 20:07:37 | - | 176,750 |
01.10.24 20:07:35 | - | 176,800 |
01.10.24 20:07:35 | - | 176,800 |
01.10.24 20:07:35 | - | 176,800 |
01.10.24 20:07:11 | - | 176,750 |
01.10.24 20:07:02 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:18 | - | 176,750 |
01.10.24 20:06:12 | - | 176,700 |
01.10.24 20:06:03 | - | 176,750 |
01.10.24 20:03:59 | - | 176,700 |
01.10.24 20:03:54 | - | 176,800 |
01.10.24 20:03:48 | - | 176,800 |
01.10.24 20:03:36 | - | 176,800 |
01.10.24 20:03:35 | - | 176,750 |
01.10.24 20:03:32 | - | 176,700 |
01.10.24 20:02:42 | - | 176,650 |
01.10.24 20:01:35 | - | 176,450 |
01.10.24 20:00:43 | - | 176,450 |
01.10.24 20:00:12 | - | 176,400 |
01.10.24 20:00:12 | - | 176,400 |
01.10.24 20:00:12 | - | 176,400 |