OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:01 | - | 176,200 |
01.10.24 19:57:01 | - | 176,200 |
01.10.24 19:57:01 | - | 176,200 |
01.10.24 19:57:01 | - | 176,200 |
01.10.24 19:57:01 | - | 176,200 |
01.10.24 19:57:01 | - | 176,200 |
01.10.24 19:57:01 | - | 176,200 |
01.10.24 19:57:01 | - | 176,200 |
01.10.24 19:56:13 | - | 176,200 |
01.10.24 19:56:04 | - | 176,200 |
01.10.24 19:55:27 | - | 175,900 |
01.10.24 19:55:00 | - | 175,850 |
01.10.24 19:52:32 | - | 175,850 |
01.10.24 19:52:32 | - | 175,850 |
01.10.24 19:52:25 | - | 175,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:23 | - | 175,850 |
01.10.24 19:51:57 | - | 175,800 |
01.10.24 19:51:56 | - | 175,850 |
01.10.24 19:50:41 | - | 175,950 |
01.10.24 19:50:22 | - | 175,950 |
01.10.24 19:50:16 | - | 175,900 |
01.10.24 19:50:00 | - | 175,950 |
01.10.24 19:49:18 | - | 176,050 |
01.10.24 19:48:58 | - | 176,050 |
01.10.24 19:48:48 | - | 176,050 |
01.10.24 19:48:42 | - | 176,000 |
01.10.24 19:48:22 | - | 176,050 |
01.10.24 19:48:07 | - | 176,000 |
01.10.24 19:46:06 | - | 176,050 |
01.10.24 19:46:02 | - | 176,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:45:51 | - | 176,050 |
01.10.24 19:45:48 | - | 176,000 |
01.10.24 19:45:39 | - | 176,050 |
01.10.24 19:45:28 | - | 176,050 |
01.10.24 19:44:31 | - | 175,950 |
01.10.24 19:44:26 | - | 175,950 |
01.10.24 19:44:20 | - | 176,150 |
01.10.24 19:44:20 | - | 176,150 |
01.10.24 19:44:20 | - | 176,150 |
01.10.24 19:43:59 | - | 176,100 |
01.10.24 19:43:36 | - | 176,000 |
01.10.24 19:43:01 | - | 175,950 |
01.10.24 19:42:59 | - | 175,900 |
01.10.24 19:42:29 | - | 175,800 |
01.10.24 19:42:10 | - | 175,850 |