OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:45 | - | 176,300 |
01.10.24 20:54:05 | - | 176,250 |
01.10.24 20:53:55 | - | 176,300 |
01.10.24 20:53:37 | - | 176,400 |
01.10.24 20:53:37 | - | 176,400 |
01.10.24 20:53:37 | - | 176,400 |
01.10.24 20:53:21 | - | 176,350 |
01.10.24 20:53:12 | - | 176,250 |
01.10.24 20:53:06 | - | 176,300 |
01.10.24 20:52:45 | - | 176,250 |
01.10.24 20:52:39 | - | 176,200 |
01.10.24 20:52:31 | - | 176,300 |
01.10.24 20:52:27 | - | 176,250 |
01.10.24 20:51:21 | - | 176,450 |
01.10.24 20:51:21 | - | 176,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:06 | - | 176,500 |
01.10.24 20:50:24 | - | 176,450 |
01.10.24 20:50:24 | - | 176,450 |
01.10.24 20:50:24 | - | 176,450 |
01.10.24 20:50:24 | - | 176,450 |
01.10.24 20:50:24 | - | 176,450 |
01.10.24 20:50:24 | - | 176,450 |
01.10.24 20:50:24 | - | 176,450 |
01.10.24 20:50:24 | - | 176,450 |
01.10.24 20:50:21 | - | 176,400 |
01.10.24 20:50:21 | - | 176,400 |
01.10.24 20:50:21 | - | 176,400 |
01.10.24 20:50:19 | - | 176,300 |
01.10.24 20:50:18 | - | 176,250 |
01.10.24 20:50:06 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:49:49 | - | 176,200 |
01.10.24 20:49:38 | - | 176,200 |
01.10.24 20:49:33 | - | 176,250 |
01.10.24 20:49:32 | - | 176,200 |
01.10.24 20:49:32 | - | 176,200 |
01.10.24 20:49:13 | - | 176,000 |
01.10.24 20:49:09 | - | 176,050 |
01.10.24 20:49:06 | - | 176,050 |
01.10.24 20:49:05 | - | 176,000 |
01.10.24 20:48:44 | - | 176,050 |
01.10.24 20:48:41 | - | 176,100 |
01.10.24 20:48:41 | - | 176,100 |
01.10.24 20:48:26 | - | 176,100 |
01.10.24 20:48:02 | - | 176,150 |
01.10.24 20:48:01 | - | 176,200 |