OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:25 | - | 176,250 |
01.10.24 18:51:56 | - | 176,250 |
01.10.24 18:51:51 | - | 176,200 |
01.10.24 18:51:37 | - | 176,250 |
01.10.24 18:51:34 | - | 176,200 |
01.10.24 18:51:24 | - | 176,250 |
01.10.24 18:51:09 | - | 176,200 |
01.10.24 18:50:41 | - | 176,150 |
01.10.24 18:50:40 | - | 176,200 |
01.10.24 18:50:15 | - | 176,100 |
01.10.24 18:50:01 | - | 176,050 |
01.10.24 18:49:41 | - | 175,950 |
01.10.24 18:49:10 | - | 175,900 |
01.10.24 18:48:48 | - | 175,950 |
01.10.24 18:48:27 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:55 | - | 175,850 |
01.10.24 18:47:40 | - | 175,850 |
01.10.24 18:47:12 | - | 175,900 |
01.10.24 18:46:52 | - | 175,950 |
01.10.24 18:46:34 | - | 176,050 |
01.10.24 18:46:10 | - | 176,050 |
01.10.24 18:45:54 | - | 176,000 |
01.10.24 18:45:42 | - | 176,150 |
01.10.24 18:45:05 | - | 176,100 |
01.10.24 18:44:58 | - | 176,050 |
01.10.24 18:44:30 | - | 176,100 |
01.10.24 18:44:29 | - | 176,100 |
01.10.24 18:44:10 | - | 176,050 |
01.10.24 18:43:52 | - | 176,050 |
01.10.24 18:43:31 | - | 176,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:18 | - | 176,250 |
01.10.24 18:42:42 | - | 176,250 |
01.10.24 18:42:29 | - | 176,300 |
01.10.24 18:42:21 | - | 176,300 |
01.10.24 18:42:07 | - | 176,450 |
01.10.24 18:41:54 | - | 176,500 |
01.10.24 18:41:26 | - | 176,450 |
01.10.24 18:41:26 | - | 176,450 |
01.10.24 18:41:26 | - | 176,450 |
01.10.24 18:41:26 | - | 176,450 |
01.10.24 18:41:02 | - | 176,400 |
01.10.24 18:40:58 | - | 176,400 |
01.10.24 18:40:22 | - | 176,450 |
01.10.24 18:40:04 | - | 176,400 |
01.10.24 18:39:20 | - | 176,400 |