MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:21:51 | - | 210,400 |
17.10.24 18:21:39 | - | 210,500 |
17.10.24 18:21:33 | - | 210,500 |
17.10.24 18:20:50 | - | 210,400 |
17.10.24 18:20:43 | - | 210,500 |
17.10.24 18:19:48 | - | 210,400 |
17.10.24 18:19:42 | - | 210,500 |
17.10.24 18:19:41 | - | 210,400 |
17.10.24 18:19:41 | - | 210,500 |
17.10.24 18:19:30 | - | 210,400 |
17.10.24 18:18:55 | - | 210,400 |
17.10.24 18:18:55 | - | 210,500 |
17.10.24 18:18:54 | - | 210,400 |
17.10.24 18:18:49 | - | 210,600 |
17.10.24 18:18:48 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:44 | - | 210,600 |
17.10.24 18:18:41 | - | 210,500 |
17.10.24 18:18:36 | - | 210,500 |
17.10.24 18:18:34 | - | 210,500 |
17.10.24 18:18:22 | - | 210,600 |
17.10.24 18:18:14 | - | 210,600 |
17.10.24 18:17:59 | - | 210,700 |
17.10.24 18:17:54 | - | 210,600 |
17.10.24 18:17:42 | - | 210,700 |
17.10.24 18:17:41 | - | 210,800 |
17.10.24 18:17:41 | - | 210,800 |
17.10.24 18:17:26 | - | 210,900 |
17.10.24 18:17:24 | - | 210,800 |
17.10.24 18:17:16 | - | 210,900 |
17.10.24 18:17:16 | - | 211,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:17:15 | - | 210,900 |
17.10.24 18:16:46 | - | 211,100 |
17.10.24 18:16:45 | - | 211,000 |
17.10.24 18:16:42 | - | 211,000 |
17.10.24 18:15:51 | - | 211,100 |
17.10.24 18:15:25 | - | 211,100 |
17.10.24 18:15:15 | - | 211,000 |
17.10.24 18:14:33 | - | 211,100 |
17.10.24 18:12:56 | - | 211,100 |
17.10.24 18:12:12 | - | 211,000 |
17.10.24 18:11:29 | - | 211,000 |
17.10.24 18:11:24 | - | 211,000 |
17.10.24 18:11:19 | - | 211,000 |
17.10.24 18:11:19 | - | 211,000 |
17.10.24 18:11:17 | - | 210,900 |