MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:03:55 | - | 211,000 |
17.10.24 18:03:53 | - | 210,900 |
17.10.24 18:03:46 | - | 210,900 |
17.10.24 18:03:45 | - | 211,000 |
17.10.24 18:03:39 | - | 210,900 |
17.10.24 18:03:35 | - | 211,000 |
17.10.24 18:03:33 | - | 210,900 |
17.10.24 18:02:40 | - | 210,900 |
17.10.24 18:02:39 | - | 210,900 |
17.10.24 18:02:39 | - | 210,900 |
17.10.24 18:02:12 | - | 211,000 |
17.10.24 18:01:40 | - | 210,900 |
17.10.24 18:01:39 | - | 211,000 |
17.10.24 18:01:37 | - | 211,000 |
17.10.24 18:01:37 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:00:41 | - | 211,100 |
17.10.24 18:00:40 | - | 211,000 |
17.10.24 18:00:40 | - | 211,100 |
17.10.24 17:58:10 | - | 211,000 |
17.10.24 17:58:10 | - | 211,100 |
17.10.24 17:57:52 | - | 211,000 |
17.10.24 17:57:50 | - | 211,000 |
17.10.24 17:56:17 | - | 211,000 |
17.10.24 17:56:17 | - | 211,100 |
17.10.24 17:56:16 | - | 211,200 |
17.10.24 17:55:54 | - | 211,100 |
17.10.24 17:55:53 | - | 211,000 |
17.10.24 17:55:32 | - | 211,000 |
17.10.24 17:55:29 | - | 210,900 |
17.10.24 17:55:26 | - | 210,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:26 | - | 210,900 |
17.10.24 17:55:25 | - | 210,900 |
17.10.24 17:55:24 | - | 210,600 |
17.10.24 17:55:11 | - | 210,600 |
17.10.24 17:54:57 | - | 210,700 |
17.10.24 17:54:38 | - | 210,600 |
17.10.24 17:54:37 | - | 210,400 |
17.10.24 17:54:29 | - | 210,400 |
17.10.24 17:54:26 | - | 210,400 |
17.10.24 17:54:16 | - | 210,500 |
17.10.24 17:54:15 | - | 210,400 |
17.10.24 17:54:15 | - | 210,400 |
17.10.24 17:53:22 | - | 210,500 |
17.10.24 17:51:39 | - | 210,500 |
17.10.24 17:51:38 | - | 210,600 |