MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:05 | - | 210,000 |
17.10.24 15:50:04 | - | 209,900 |
17.10.24 15:50:01 | - | 210,000 |
17.10.24 15:49:59 | - | 209,900 |
17.10.24 15:49:57 | - | 210,000 |
17.10.24 15:49:56 | - | 209,900 |
17.10.24 15:49:55 | - | 210,000 |
17.10.24 15:49:53 | - | 209,900 |
17.10.24 15:49:52 | - | 210,000 |
17.10.24 15:49:45 | - | 209,900 |
17.10.24 15:49:34 | - | 210,000 |
17.10.24 15:49:33 | - | 210,000 |
17.10.24 15:49:33 | - | 210,000 |
17.10.24 15:49:30 | - | 210,200 |
17.10.24 15:49:29 | - | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:29 | - | 210,100 |
17.10.24 15:49:25 | - | 210,200 |
17.10.24 15:49:25 | - | 210,200 |
17.10.24 15:49:17 | - | 210,200 |
17.10.24 15:49:17 | - | 210,200 |
17.10.24 15:49:04 | - | 210,200 |
17.10.24 15:48:57 | - | 210,100 |
17.10.24 15:48:56 | - | 210,100 |
17.10.24 15:48:48 | - | 210,100 |
17.10.24 15:48:47 | - | 210,100 |
17.10.24 15:48:47 | - | 210,100 |
17.10.24 15:48:46 | - | 210,100 |
17.10.24 15:48:31 | - | 210,200 |
17.10.24 15:48:31 | - | 210,100 |
17.10.24 15:48:31 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:24 | - | 210,100 |
17.10.24 15:48:23 | - | 210,100 |
17.10.24 15:48:21 | - | 210,100 |
17.10.24 15:48:21 | - | 210,200 |
17.10.24 15:48:20 | - | 210,300 |
17.10.24 15:48:20 | - | 210,200 |
17.10.24 15:48:19 | - | 210,300 |
17.10.24 15:48:18 | - | 210,200 |
17.10.24 15:48:17 | - | 210,200 |
17.10.24 15:48:17 | - | 210,200 |
17.10.24 15:48:16 | - | 210,200 |
17.10.24 15:48:16 | - | 210,300 |
17.10.24 15:48:16 | - | 210,200 |
17.10.24 15:48:10 | - | 210,300 |
17.10.24 15:48:10 | - | 210,400 |