MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:36 | - | 209,300 |
17.10.24 15:51:35 | - | 209,400 |
17.10.24 15:51:31 | - | 209,500 |
17.10.24 15:51:31 | - | 209,400 |
17.10.24 15:51:29 | - | 209,500 |
17.10.24 15:51:28 | - | 209,400 |
17.10.24 15:51:27 | - | 209,500 |
17.10.24 15:51:27 | - | 209,500 |
17.10.24 15:51:26 | - | 209,500 |
17.10.24 15:51:25 | - | 209,600 |
17.10.24 15:51:24 | - | 209,500 |
17.10.24 15:51:17 | - | 209,800 |
17.10.24 15:51:14 | - | 209,900 |
17.10.24 15:51:07 | - | 209,800 |
17.10.24 15:51:06 | - | 209,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:50 | - | 209,800 |
17.10.24 15:50:48 | - | 209,900 |
17.10.24 15:50:45 | - | 209,800 |
17.10.24 15:50:45 | - | 209,800 |
17.10.24 15:50:43 | - | 209,800 |
17.10.24 15:50:43 | - | 209,700 |
17.10.24 15:50:42 | - | 209,900 |
17.10.24 15:50:40 | - | 209,900 |
17.10.24 15:50:30 | - | 210,000 |
17.10.24 15:50:29 | - | 209,900 |
17.10.24 15:50:29 | - | 209,900 |
17.10.24 15:50:21 | - | 210,000 |
17.10.24 15:50:21 | - | 209,900 |
17.10.24 15:50:05 | - | 210,000 |
17.10.24 15:50:04 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:50:01 | - | 210,000 |
17.10.24 15:49:59 | - | 209,900 |
17.10.24 15:49:57 | - | 210,000 |
17.10.24 15:49:56 | - | 209,900 |
17.10.24 15:49:55 | - | 210,000 |
17.10.24 15:49:53 | - | 209,900 |
17.10.24 15:49:52 | - | 210,000 |
17.10.24 15:49:45 | - | 209,900 |
17.10.24 15:49:34 | - | 210,000 |
17.10.24 15:49:33 | - | 210,000 |
17.10.24 15:49:33 | - | 210,000 |
17.10.24 15:49:30 | - | 210,200 |
17.10.24 15:49:29 | - | 210,100 |
17.10.24 15:49:29 | - | 210,100 |
17.10.24 15:49:25 | - | 210,200 |