MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:55:45 | - | 208,600 |
16.10.24 19:55:03 | - | 208,500 |
16.10.24 19:54:53 | - | 208,400 |
16.10.24 19:54:35 | - | 208,400 |
16.10.24 19:54:11 | - | 208,400 |
16.10.24 19:53:53 | - | 208,400 |
16.10.24 19:51:12 | - | 208,400 |
16.10.24 19:50:51 | - | 208,400 |
16.10.24 19:50:06 | - | 208,400 |
16.10.24 19:50:05 | - | 208,400 |
16.10.24 19:50:04 | - | 208,400 |
16.10.24 19:49:59 | - | 208,400 |
16.10.24 19:49:57 | - | 208,400 |
16.10.24 19:49:38 | - | 208,400 |
16.10.24 19:49:37 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:48:05 | - | 208,500 |
16.10.24 19:47:24 | - | 208,500 |
16.10.24 19:45:41 | - | 208,500 |
16.10.24 19:45:40 | - | 208,400 |
16.10.24 19:43:19 | - | 208,500 |
16.10.24 19:43:02 | - | 208,500 |
16.10.24 19:43:00 | - | 208,500 |
16.10.24 19:42:36 | - | 208,500 |
16.10.24 19:42:06 | - | 208,500 |
16.10.24 19:41:52 | - | 208,500 |
16.10.24 19:40:23 | - | 208,500 |
16.10.24 19:40:04 | - | 208,500 |
16.10.24 19:38:54 | - | 208,500 |
16.10.24 19:38:12 | - | 208,500 |
16.10.24 19:37:53 | - | 208,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:09 | - | 208,400 |
16.10.24 19:35:49 | - | 208,300 |
16.10.24 19:35:48 | - | 208,400 |
16.10.24 19:35:45 | - | 208,300 |
16.10.24 19:35:44 | - | 208,400 |
16.10.24 19:35:43 | - | 208,300 |
16.10.24 19:35:35 | - | 208,400 |
16.10.24 19:35:34 | - | 208,300 |
16.10.24 19:35:22 | - | 208,300 |
16.10.24 19:35:09 | - | 208,300 |
16.10.24 19:35:05 | - | 208,300 |
16.10.24 19:35:04 | - | 208,300 |
16.10.24 19:34:59 | - | 208,300 |
16.10.24 19:33:28 | - | 208,300 |
16.10.24 19:33:24 | - | 208,400 |