MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:47 | - | 209,300 |
16.10.24 20:44:30 | - | 209,300 |
16.10.24 20:44:27 | - | 209,400 |
16.10.24 20:43:10 | - | 209,400 |
16.10.24 20:43:06 | - | 209,300 |
16.10.24 20:42:02 | - | 209,300 |
16.10.24 20:41:03 | - | 209,400 |
16.10.24 20:40:32 | - | 209,400 |
16.10.24 20:39:46 | - | 209,500 |
16.10.24 20:39:38 | - | 209,500 |
16.10.24 20:39:03 | - | 209,600 |
16.10.24 20:38:07 | - | 209,500 |
16.10.24 20:38:01 | - | 209,500 |
16.10.24 20:36:50 | - | 209,600 |
16.10.24 20:36:11 | - | 209,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:36:04 | - | 209,500 |
16.10.24 20:35:44 | - | 209,500 |
16.10.24 20:35:42 | - | 209,400 |
16.10.24 20:35:39 | - | 209,500 |
16.10.24 20:35:37 | - | 209,400 |
16.10.24 20:35:30 | - | 209,500 |
16.10.24 20:35:28 | - | 209,400 |
16.10.24 20:35:21 | - | 209,400 |
16.10.24 20:35:20 | - | 209,300 |
16.10.24 20:35:14 | - | 209,400 |
16.10.24 20:35:12 | - | 209,300 |
16.10.24 20:35:06 | - | 209,400 |
16.10.24 20:34:56 | - | 209,400 |
16.10.24 20:34:55 | - | 209,400 |
16.10.24 20:32:56 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:32:17 | - | 209,500 |
16.10.24 20:32:09 | - | 209,500 |
16.10.24 20:32:06 | - | 209,500 |
16.10.24 20:31:22 | - | 209,500 |
16.10.24 20:31:00 | - | 209,500 |
16.10.24 20:30:59 | - | 209,400 |
16.10.24 20:30:59 | - | 209,400 |
16.10.24 20:30:11 | - | 209,400 |
16.10.24 20:30:10 | - | 209,400 |
16.10.24 20:30:04 | - | 209,400 |
16.10.24 20:30:03 | - | 209,300 |
16.10.24 20:29:41 | - | 209,400 |
16.10.24 20:29:25 | - | 209,400 |
16.10.24 20:29:20 | - | 209,300 |
16.10.24 20:29:17 | - | 209,300 |