MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:12:02 | - | 209,800 |
16.10.24 21:12:01 | - | 209,900 |
16.10.24 21:11:41 | - | 209,800 |
16.10.24 21:11:16 | - | 209,800 |
16.10.24 21:11:14 | - | 209,800 |
16.10.24 21:11:11 | - | 209,800 |
16.10.24 21:11:09 | - | 209,700 |
16.10.24 21:11:07 | - | 209,700 |
16.10.24 21:11:06 | - | 209,700 |
16.10.24 21:11:03 | - | 209,800 |
16.10.24 21:11:02 | - | 209,700 |
16.10.24 21:11:01 | - | 209,700 |
16.10.24 21:10:24 | - | 209,700 |
16.10.24 21:10:23 | - | 209,600 |
16.10.24 21:10:23 | - | 209,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:10:13 | - | 209,600 |
16.10.24 21:10:13 | - | 209,500 |
16.10.24 21:08:55 | - | 209,500 |
16.10.24 21:08:54 | - | 209,400 |
16.10.24 21:08:54 | - | 209,400 |
16.10.24 21:08:18 | - | 209,400 |
16.10.24 21:07:34 | - | 209,400 |
16.10.24 21:07:26 | - | 209,400 |
16.10.24 21:06:13 | - | 209,500 |
16.10.24 21:06:13 | - | 209,400 |
16.10.24 21:06:12 | - | 209,500 |
16.10.24 21:05:45 | - | 209,400 |
16.10.24 21:05:20 | - | 209,400 |
16.10.24 21:05:19 | - | 209,400 |
16.10.24 21:03:00 | - | 209,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:57 | - | 209,400 |
16.10.24 21:02:56 | - | 209,300 |
16.10.24 21:02:39 | - | 209,300 |
16.10.24 21:02:33 | - | 209,400 |
16.10.24 21:02:32 | - | 209,500 |
16.10.24 21:02:32 | - | 209,400 |
16.10.24 21:01:12 | - | 209,500 |
16.10.24 21:00:50 | - | 209,500 |
16.10.24 20:59:54 | - | 209,500 |
16.10.24 20:59:52 | - | 209,400 |
16.10.24 20:59:52 | - | 209,400 |
16.10.24 20:57:20 | - | 209,400 |
16.10.24 20:54:20 | - | 209,400 |
16.10.24 20:52:51 | - | 209,300 |
16.10.24 20:52:27 | - | 209,300 |