MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:40 | - | 209,700 |
16.10.24 21:50:57 | - | 209,800 |
16.10.24 21:50:44 | - | 209,800 |
16.10.24 21:50:44 | - | 209,800 |
16.10.24 21:50:17 | - | 209,800 |
16.10.24 21:50:16 | - | 209,800 |
16.10.24 21:50:13 | - | 209,900 |
16.10.24 21:50:13 | - | 209,800 |
16.10.24 21:50:12 | - | 209,900 |
16.10.24 21:49:53 | - | 209,800 |
16.10.24 21:49:51 | - | 209,800 |
16.10.24 21:49:44 | - | 209,800 |
16.10.24 21:49:41 | - | 209,900 |
16.10.24 21:49:27 | - | 209,800 |
16.10.24 21:49:24 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:49:02 | - | 209,800 |
16.10.24 21:49:01 | - | 209,800 |
16.10.24 21:48:59 | - | 209,900 |
16.10.24 21:48:54 | - | 209,900 |
16.10.24 21:48:51 | - | 209,900 |
16.10.24 21:48:44 | - | 209,900 |
16.10.24 21:48:36 | - | 209,900 |
16.10.24 21:48:34 | - | 209,800 |
16.10.24 21:48:33 | - | 209,900 |
16.10.24 21:48:32 | - | 209,800 |
16.10.24 21:48:31 | - | 209,900 |
16.10.24 21:48:31 | - | 209,800 |
16.10.24 21:48:24 | - | 209,900 |
16.10.24 21:48:09 | - | 209,800 |
16.10.24 21:48:07 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:36 | - | 209,800 |
16.10.24 21:47:09 | - | 209,800 |
16.10.24 21:46:58 | - | 209,700 |
16.10.24 21:46:49 | - | 209,800 |
16.10.24 21:46:48 | - | 209,700 |
16.10.24 21:46:46 | - | 209,700 |
16.10.24 21:46:03 | - | 209,800 |
16.10.24 21:46:03 | - | 209,900 |
16.10.24 21:46:01 | - | 209,800 |
16.10.24 21:46:00 | - | 209,800 |
16.10.24 21:45:43 | - | 209,900 |
16.10.24 21:45:10 | - | 210,000 |
16.10.24 21:45:10 | - | 210,000 |
16.10.24 21:45:07 | - | 210,100 |
16.10.24 21:44:58 | - | 210,100 |