MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:36:52 | - | 209,000 |
17.01.25 15:36:52 | - | 208,900 |
17.01.25 15:36:51 | - | 208,900 |
17.01.25 15:36:48 | - | 208,900 |
17.01.25 15:36:41 | - | 208,800 |
17.01.25 15:36:40 | - | 209,000 |
17.01.25 15:36:40 | - | 208,800 |
17.01.25 15:36:38 | - | 209,100 |
17.01.25 15:36:36 | - | 208,900 |
17.01.25 15:36:35 | - | 208,800 |
17.01.25 15:36:35 | - | 208,900 |
17.01.25 15:36:33 | - | 208,800 |
17.01.25 15:36:30 | - | 208,700 |
17.01.25 15:36:16 | - | 208,600 |
17.01.25 15:36:01 | - | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:36:01 | - | 208,500 |
17.01.25 15:36:00 | - | 208,600 |
17.01.25 15:35:56 | - | 208,500 |
17.01.25 15:35:53 | - | 208,600 |
17.01.25 15:35:52 | - | 208,500 |
17.01.25 15:35:50 | - | 208,400 |
17.01.25 15:35:47 | - | 208,500 |
17.01.25 15:35:46 | - | 208,400 |
17.01.25 15:35:45 | - | 208,500 |
17.01.25 15:35:44 | - | 208,400 |
17.01.25 15:35:42 | - | 208,400 |
17.01.25 15:35:39 | - | 208,500 |
17.01.25 15:35:38 | - | 208,500 |
17.01.25 15:35:36 | - | 208,700 |
17.01.25 15:35:35 | - | 208,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:35:35 | - | 208,700 |
17.01.25 15:35:32 | - | 208,600 |
17.01.25 15:35:32 | - | 208,700 |
17.01.25 15:35:31 | - | 208,700 |
17.01.25 15:35:30 | - | 208,800 |
17.01.25 15:35:26 | - | 208,800 |
17.01.25 15:35:25 | - | 208,700 |
17.01.25 15:35:16 | - | 208,700 |
17.01.25 15:35:08 | - | 208,600 |
17.01.25 15:35:08 | - | 208,600 |
17.01.25 15:35:00 | - | 208,500 |
17.01.25 15:34:57 | - | 208,600 |
17.01.25 15:34:56 | - | 208,500 |
17.01.25 15:34:54 | - | 208,800 |
17.01.25 15:34:49 | - | 208,900 |