MARSH+MCLENNAN COS.INC.D1
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:08 | - | 208,000 |
18.10.24 17:07:05 | - | 207,600 |
18.10.24 17:06:17 | - | 207,600 |
18.10.24 17:06:03 | - | 208,000 |
18.10.24 17:05:32 | - | 208,000 |
18.10.24 17:05:18 | - | 208,000 |
18.10.24 17:05:13 | - | 207,600 |
18.10.24 17:04:38 | - | 208,000 |
18.10.24 17:04:30 | - | 208,000 |
18.10.24 17:04:01 | - | 208,000 |
18.10.24 17:01:47 | - | 208,000 |
18.10.24 17:01:07 | - | 208,000 |
18.10.24 17:00:36 | - | 208,000 |
18.10.24 16:59:33 | - | 208,100 |
18.10.24 16:58:49 | - | 208,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:19 | - | 208,100 |
18.10.24 16:58:13 | - | 208,200 |
18.10.24 16:57:21 | - | 208,200 |
18.10.24 16:57:21 | - | 208,200 |
18.10.24 16:56:59 | - | 208,300 |
18.10.24 16:56:58 | - | 208,400 |
18.10.24 16:56:37 | - | 208,300 |
18.10.24 16:53:37 | - | 208,300 |
18.10.24 16:53:24 | - | 208,300 |
18.10.24 16:52:14 | - | 208,400 |
18.10.24 16:51:56 | - | 208,300 |
18.10.24 16:51:41 | - | 208,300 |
18.10.24 16:51:38 | - | 208,200 |
18.10.24 16:51:32 | - | 208,300 |
18.10.24 16:50:56 | - | 208,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:50 | - | 208,100 |
18.10.24 16:50:08 | - | 208,100 |
18.10.24 16:49:55 | - | 208,000 |
18.10.24 16:49:21 | - | 208,000 |
18.10.24 16:48:43 | - | 208,000 |
18.10.24 16:48:02 | - | 208,000 |
18.10.24 16:48:02 | - | 208,000 |
18.10.24 16:47:52 | - | 208,100 |
18.10.24 16:47:33 | - | 208,000 |
18.10.24 16:47:26 | - | 208,100 |
18.10.24 16:47:17 | - | 208,100 |
18.10.24 16:46:51 | - | 208,100 |
18.10.24 16:46:31 | - | 208,000 |
18.10.24 16:46:09 | - | 208,000 |
18.10.24 16:45:59 | - | 208,000 |