STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:10 | - | 77,640 |
17:37:03 | - | 77,650 |
17:37:01 | - | 77,660 |
17:36:55 | - | 77,670 |
17:36:53 | - | 77,660 |
17:36:52 | - | 77,670 |
17:36:51 | - | 77,680 |
17:36:50 | - | 77,670 |
17:36:49 | - | 77,700 |
17:36:39 | - | 77,710 |
17:36:33 | - | 77,700 |
17:36:32 | - | 77,700 |
17:36:31 | - | 77,710 |
17:36:30 | - | 77,700 |
17:36:26 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:21 | - | 77,700 |
17:36:20 | - | 77,700 |
17:36:20 | - | 77,690 |
17:36:14 | - | 77,700 |
17:36:13 | - | 77,690 |
17:36:04 | - | 77,690 |
17:36:03 | - | 77,680 |
17:36:01 | - | 77,680 |
17:35:59 | - | 77,690 |
17:35:57 | - | 77,690 |
17:35:55 | - | 77,690 |
17:35:50 | - | 77,690 |
17:35:38 | - | 77,700 |
17:35:37 | - | 77,690 |
17:35:36 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:36 | - | 77,680 |
17:35:35 | - | 77,690 |
17:35:31 | - | 77,700 |
17:35:30 | - | 77,700 |
17:35:14 | - | 77,700 |
17:35:10 | - | 77,700 |
17:35:07 | - | 77,700 |
17:35:06 | - | 77,700 |
17:35:04 | - | 77,700 |
17:35:02 | - | 77,700 |
17:35:01 | - | 77,700 |
17:35:00 | - | 77,710 |
17:34:50 | - | 77,700 |
17:34:34 | - | 77,710 |
17:34:34 | - | 77,700 |