STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:52 | - | 77,690 |
17:41:51 | - | 77,700 |
17:41:49 | - | 77,690 |
17:41:33 | - | 77,700 |
17:41:30 | - | 77,700 |
17:41:29 | - | 77,700 |
17:41:28 | - | 77,690 |
17:41:27 | - | 77,700 |
17:41:26 | - | 77,710 |
17:41:25 | - | 77,730 |
17:41:25 | - | 77,710 |
17:41:22 | - | 77,730 |
17:41:19 | - | 77,730 |
17:41:18 | - | 77,710 |
17:41:18 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:17 | - | 77,700 |
17:41:11 | - | 77,690 |
17:41:09 | - | 77,680 |
17:41:08 | - | 77,680 |
17:41:05 | - | 77,690 |
17:41:04 | - | 77,690 |
17:41:02 | - | 77,690 |
17:41:02 | - | 77,670 |
17:40:36 | - | 77,690 |
17:40:35 | - | 77,680 |
17:40:31 | - | 77,690 |
17:40:30 | - | 77,660 |
17:40:30 | - | 77,670 |
17:40:29 | - | 77,660 |
17:40:08 | - | 77,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:07 | - | 77,660 |
17:40:03 | - | 77,660 |
17:40:02 | - | 77,660 |
17:40:01 | - | 77,660 |
17:39:59 | - | 77,660 |
17:39:50 | - | 77,660 |
17:39:45 | - | 77,660 |
17:39:41 | - | 77,670 |
17:39:40 | - | 77,680 |
17:39:37 | - | 77,690 |
17:39:37 | - | 77,680 |
17:39:32 | - | 77,670 |
17:39:30 | - | 77,660 |
17:39:26 | - | 77,670 |
17:39:24 | - | 77,670 |