STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:29 | - | 77,740 |
17:43:28 | - | 77,750 |
17:43:21 | - | 77,750 |
17:43:20 | - | 77,760 |
17:43:15 | - | 77,740 |
17:43:12 | - | 77,690 |
17:43:06 | - | 77,700 |
17:43:05 | - | 77,710 |
17:43:04 | - | 77,710 |
17:43:04 | - | 77,700 |
17:43:03 | - | 77,700 |
17:43:00 | - | 77,700 |
17:42:58 | - | 77,700 |
17:42:30 | - | 77,710 |
17:42:28 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:27 | - | 77,710 |
17:42:26 | - | 77,710 |
17:42:24 | - | 77,720 |
17:42:22 | - | 77,710 |
17:42:14 | - | 77,720 |
17:42:11 | - | 77,710 |
17:42:06 | - | 77,710 |
17:42:06 | - | 77,700 |
17:42:04 | - | 77,710 |
17:41:58 | - | 77,700 |
17:41:53 | - | 77,710 |
17:41:52 | - | 77,710 |
17:41:52 | - | 77,690 |
17:41:51 | - | 77,700 |
17:41:49 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:33 | - | 77,700 |
17:41:30 | - | 77,700 |
17:41:29 | - | 77,700 |
17:41:28 | - | 77,690 |
17:41:27 | - | 77,700 |
17:41:26 | - | 77,710 |
17:41:25 | - | 77,730 |
17:41:25 | - | 77,710 |
17:41:22 | - | 77,730 |
17:41:19 | - | 77,730 |
17:41:18 | - | 77,710 |
17:41:18 | - | 77,710 |
17:41:17 | - | 77,700 |
17:41:11 | - | 77,690 |
17:41:09 | - | 77,680 |