STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:27 | - | 77,860 |
02.10.24 19:46:26 | - | 77,840 |
02.10.24 19:46:25 | - | 77,860 |
02.10.24 19:46:22 | - | 77,850 |
02.10.24 19:46:21 | - | 77,840 |
02.10.24 19:46:21 | - | 77,850 |
02.10.24 19:46:19 | - | 77,840 |
02.10.24 19:46:18 | - | 77,840 |
02.10.24 19:46:13 | - | 77,850 |
02.10.24 19:46:13 | - | 77,840 |
02.10.24 19:46:09 | - | 77,850 |
02.10.24 19:46:01 | - | 77,840 |
02.10.24 19:45:56 | - | 77,850 |
02.10.24 19:45:44 | - | 77,840 |
02.10.24 19:45:42 | - | 77,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:45:40 | - | 77,840 |
02.10.24 19:45:39 | - | 77,850 |
02.10.24 19:45:38 | - | 77,840 |
02.10.24 19:45:37 | - | 77,850 |
02.10.24 19:45:33 | - | 77,840 |
02.10.24 19:45:30 | - | 77,840 |
02.10.24 19:45:24 | - | 77,840 |
02.10.24 19:45:18 | - | 77,840 |
02.10.24 19:45:16 | - | 77,830 |
02.10.24 19:45:15 | - | 77,840 |
02.10.24 19:45:14 | - | 77,850 |
02.10.24 19:45:13 | - | 77,870 |
02.10.24 19:44:52 | - | 77,890 |
02.10.24 19:44:49 | - | 77,910 |
02.10.24 19:44:47 | - | 77,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:44:46 | - | 77,870 |
02.10.24 19:44:45 | - | 77,960 |
02.10.24 19:44:40 | - | 77,970 |
02.10.24 19:44:39 | - | 77,970 |
02.10.24 19:44:39 | - | 77,950 |
02.10.24 19:44:37 | - | 77,970 |
02.10.24 19:44:34 | - | 77,960 |
02.10.24 19:44:33 | - | 77,980 |
02.10.24 19:44:31 | - | 77,980 |
02.10.24 19:44:30 | - | 77,980 |
02.10.24 19:44:24 | - | 77,950 |
02.10.24 19:44:23 | - | 77,880 |
02.10.24 19:44:10 | - | 77,870 |
02.10.24 19:44:10 | - | 77,850 |
02.10.24 19:44:06 | - | 77,860 |