STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:38:40 | - | 77,860 |
02.10.24 19:38:40 | - | 77,850 |
02.10.24 19:38:39 | - | 77,920 |
02.10.24 19:38:38 | - | 77,950 |
02.10.24 19:38:38 | - | 77,940 |
02.10.24 19:38:37 | - | 77,960 |
02.10.24 19:38:35 | - | 77,970 |
02.10.24 19:38:32 | - | 77,970 |
02.10.24 19:38:22 | - | 77,970 |
02.10.24 19:38:16 | - | 77,960 |
02.10.24 19:38:13 | - | 77,970 |
02.10.24 19:38:07 | - | 77,960 |
02.10.24 19:38:05 | - | 77,960 |
02.10.24 19:38:03 | - | 77,960 |
02.10.24 19:37:58 | - | 77,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:52 | - | 77,970 |
02.10.24 19:37:30 | - | 77,970 |
02.10.24 19:37:28 | - | 77,970 |
02.10.24 19:36:08 | - | 77,970 |
02.10.24 19:36:06 | - | 77,960 |
02.10.24 19:36:02 | - | 77,970 |
02.10.24 19:35:41 | - | 77,950 |
02.10.24 19:35:40 | - | 77,950 |
02.10.24 19:35:39 | - | 77,950 |
02.10.24 19:35:27 | - | 77,950 |
02.10.24 19:35:25 | - | 77,940 |
02.10.24 19:35:25 | - | 77,970 |
02.10.24 19:34:32 | - | 77,970 |
02.10.24 19:34:28 | - | 77,960 |
02.10.24 19:34:14 | - | 77,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:12 | - | 77,960 |
02.10.24 19:33:46 | - | 77,970 |
02.10.24 19:33:45 | - | 77,970 |
02.10.24 19:33:34 | - | 77,960 |
02.10.24 19:33:26 | - | 77,970 |
02.10.24 19:33:25 | - | 77,970 |
02.10.24 19:33:25 | - | 77,970 |
02.10.24 19:33:14 | - | 77,970 |
02.10.24 19:33:12 | - | 77,960 |
02.10.24 19:33:04 | - | 77,970 |
02.10.24 19:33:03 | - | 77,970 |
02.10.24 19:33:02 | - | 77,970 |
02.10.24 19:33:02 | - | 78,000 |
02.10.24 19:33:01 | - | 78,000 |
02.10.24 19:32:59 | - | 77,990 |