STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:46 | - | 77,980 |
02.10.24 19:32:38 | - | 77,990 |
02.10.24 19:32:37 | - | 77,990 |
02.10.24 19:32:37 | - | 77,980 |
02.10.24 19:32:36 | - | 77,970 |
02.10.24 19:32:31 | - | 77,980 |
02.10.24 19:32:27 | - | 77,980 |
02.10.24 19:32:23 | - | 77,990 |
02.10.24 19:32:23 | - | 77,980 |
02.10.24 19:32:20 | - | 77,980 |
02.10.24 19:32:20 | - | 77,980 |
02.10.24 19:32:17 | - | 78,000 |
02.10.24 19:32:16 | - | 78,010 |
02.10.24 19:32:12 | - | 77,990 |
02.10.24 19:32:09 | - | 77,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:08 | - | 77,990 |
02.10.24 19:32:07 | - | 77,980 |
02.10.24 19:32:06 | - | 77,990 |
02.10.24 19:31:59 | - | 77,990 |
02.10.24 19:31:58 | - | 78,010 |
02.10.24 19:31:57 | - | 78,000 |
02.10.24 19:31:21 | - | 78,000 |
02.10.24 19:31:20 | - | 78,000 |
02.10.24 19:31:18 | - | 78,000 |
02.10.24 19:31:16 | - | 78,010 |
02.10.24 19:31:13 | - | 78,000 |
02.10.24 19:31:11 | - | 78,000 |
02.10.24 19:31:09 | - | 78,000 |
02.10.24 19:31:07 | - | 78,000 |
02.10.24 19:31:07 | - | 78,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:06 | - | 78,020 |
02.10.24 19:31:05 | - | 78,010 |
02.10.24 19:31:04 | - | 78,000 |
02.10.24 19:31:04 | - | 78,000 |
02.10.24 19:30:56 | - | 78,000 |
02.10.24 19:30:55 | - | 78,000 |
02.10.24 19:30:52 | - | 77,990 |
02.10.24 19:30:49 | - | 78,000 |
02.10.24 19:30:48 | - | 78,010 |
02.10.24 19:30:47 | - | 78,020 |
02.10.24 19:30:47 | - | 78,010 |
02.10.24 19:30:43 | - | 78,000 |
02.10.24 19:30:43 | - | 78,020 |
02.10.24 19:30:40 | - | 78,030 |
02.10.24 19:30:40 | - | 78,030 |