STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:20 | - | 77,600 |
03.10.24 17:10:12 | - | 77,610 |
03.10.24 17:10:11 | - | 77,620 |
03.10.24 17:09:22 | - | 77,630 |
03.10.24 17:09:12 | - | 77,620 |
03.10.24 17:09:09 | - | 77,620 |
03.10.24 17:08:23 | - | 77,620 |
03.10.24 17:08:15 | - | 77,620 |
03.10.24 17:07:49 | - | 77,620 |
03.10.24 17:07:48 | - | 77,620 |
03.10.24 17:07:47 | - | 77,620 |
03.10.24 17:07:46 | - | 77,620 |
03.10.24 17:07:45 | - | 77,620 |
03.10.24 17:07:44 | - | 77,620 |
03.10.24 17:07:43 | - | 77,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:26 | - | 77,630 |
03.10.24 17:07:13 | - | 77,640 |
03.10.24 17:07:12 | - | 77,630 |
03.10.24 17:07:09 | - | 77,640 |
03.10.24 17:07:05 | - | 77,640 |
03.10.24 17:07:05 | - | 77,640 |
03.10.24 17:07:01 | - | 77,640 |
03.10.24 17:06:58 | - | 77,640 |
03.10.24 17:06:58 | - | 77,640 |
03.10.24 17:06:55 | - | 77,640 |
03.10.24 17:06:49 | - | 77,630 |
03.10.24 17:06:34 | - | 77,630 |
03.10.24 17:06:30 | - | 77,630 |
03.10.24 17:06:30 | - | 77,630 |
03.10.24 17:06:29 | - | 77,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:27 | - | 77,550 |
03.10.24 17:06:26 | - | 77,550 |
03.10.24 17:06:25 | - | 77,550 |
03.10.24 17:06:18 | - | 77,550 |
03.10.24 17:06:17 | - | 77,550 |
03.10.24 17:06:16 | - | 77,550 |
03.10.24 17:06:16 | - | 77,550 |
03.10.24 17:06:15 | - | 77,550 |
03.10.24 17:06:09 | - | 77,550 |
03.10.24 17:05:52 | - | 77,550 |
03.10.24 17:05:50 | - | 77,540 |
03.10.24 17:05:26 | - | 77,540 |
03.10.24 17:05:22 | - | 77,540 |
03.10.24 17:05:22 | - | 77,540 |
03.10.24 17:05:21 | - | 77,540 |