STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:24:40 | - | 77,640 |
03.10.24 17:24:29 | - | 77,750 |
03.10.24 17:24:26 | - | 77,650 |
03.10.24 17:24:25 | - | 77,670 |
03.10.24 17:24:25 | - | 77,640 |
03.10.24 17:24:16 | - | 77,670 |
03.10.24 17:24:15 | - | 77,660 |
03.10.24 17:24:14 | - | 77,680 |
03.10.24 17:24:13 | - | 77,650 |
03.10.24 17:24:12 | - | 77,670 |
03.10.24 17:24:11 | - | 77,670 |
03.10.24 17:24:06 | - | 77,780 |
03.10.24 17:23:58 | - | 77,780 |
03.10.24 17:23:55 | - | 77,790 |
03.10.24 17:23:51 | - | 77,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:51 | - | 77,790 |
03.10.24 17:23:49 | - | 77,790 |
03.10.24 17:23:46 | - | 77,710 |
03.10.24 17:23:46 | - | 77,710 |
03.10.24 17:23:45 | - | 77,710 |
03.10.24 17:23:44 | - | 77,710 |
03.10.24 17:23:44 | - | 77,710 |
03.10.24 17:23:31 | - | 77,710 |
03.10.24 17:23:07 | - | 77,710 |
03.10.24 17:23:07 | - | 77,710 |
03.10.24 17:23:06 | - | 77,710 |
03.10.24 17:23:01 | - | 77,710 |
03.10.24 17:22:07 | - | 77,700 |
03.10.24 17:22:05 | - | 77,610 |
03.10.24 17:22:02 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:01 | - | 77,610 |
03.10.24 17:21:57 | - | 77,690 |
03.10.24 17:21:48 | - | 77,710 |
03.10.24 17:21:48 | - | 77,620 |
03.10.24 17:21:46 | - | 77,610 |
03.10.24 17:21:44 | - | 77,630 |
03.10.24 17:21:44 | - | 77,610 |
03.10.24 17:21:43 | - | 77,620 |
03.10.24 17:21:42 | - | 77,650 |
03.10.24 17:21:42 | - | 77,660 |
03.10.24 17:21:38 | - | 77,660 |
03.10.24 17:21:36 | - | 77,660 |
03.10.24 17:21:34 | - | 77,650 |
03.10.24 17:21:33 | - | 77,640 |
03.10.24 17:21:28 | - | 77,750 |