STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:49 | - | 77,700 |
03.10.24 17:32:47 | - | 77,710 |
03.10.24 17:32:43 | - | 77,700 |
03.10.24 17:32:38 | - | 77,680 |
03.10.24 17:32:36 | - | 77,690 |
03.10.24 17:32:35 | - | 77,680 |
03.10.24 17:32:31 | - | 77,700 |
03.10.24 17:32:31 | - | 77,710 |
03.10.24 17:32:30 | - | 77,730 |
03.10.24 17:32:29 | - | 77,720 |
03.10.24 17:32:28 | - | 77,710 |
03.10.24 17:32:25 | - | 77,720 |
03.10.24 17:32:24 | - | 77,710 |
03.10.24 17:32:22 | - | 77,720 |
03.10.24 17:32:21 | - | 77,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:16 | - | 77,720 |
03.10.24 17:32:15 | - | 77,710 |
03.10.24 17:32:14 | - | 77,720 |
03.10.24 17:32:11 | - | 77,720 |
03.10.24 17:32:00 | - | 77,730 |
03.10.24 17:31:58 | - | 77,720 |
03.10.24 17:31:54 | - | 77,730 |
03.10.24 17:31:49 | - | 77,720 |
03.10.24 17:31:44 | - | 77,720 |
03.10.24 17:31:40 | - | 77,720 |
03.10.24 17:31:17 | - | 77,730 |
03.10.24 17:31:16 | - | 77,720 |
03.10.24 17:31:14 | - | 77,730 |
03.10.24 17:31:12 | - | 77,710 |
03.10.24 17:31:11 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:11 | - | 77,690 |
03.10.24 17:30:52 | - | 77,710 |
03.10.24 17:30:51 | - | 77,700 |
03.10.24 17:30:44 | - | 77,700 |
03.10.24 17:30:42 | - | 77,680 |
03.10.24 17:30:42 | - | 77,670 |
03.10.24 17:30:41 | - | 77,680 |
03.10.24 17:30:40 | - | 77,670 |
03.10.24 17:30:40 | - | 77,670 |
03.10.24 17:30:37 | - | 77,710 |
03.10.24 17:30:35 | - | 77,710 |
03.10.24 17:30:31 | - | 77,720 |
03.10.24 17:30:31 | - | 77,710 |
03.10.24 17:30:29 | - | 77,720 |
03.10.24 17:30:27 | - | 77,710 |