STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:26 | - | 77,690 |
03.10.24 17:30:26 | - | 77,720 |
03.10.24 17:30:25 | - | 77,730 |
03.10.24 17:30:25 | - | 77,720 |
03.10.24 17:30:22 | - | 77,720 |
03.10.24 17:30:22 | - | 77,720 |
03.10.24 17:30:21 | - | 77,690 |
03.10.24 17:30:15 | - | 77,690 |
03.10.24 17:30:14 | - | 77,690 |
03.10.24 17:30:10 | - | 77,690 |
03.10.24 17:30:08 | - | 77,720 |
03.10.24 17:30:08 | - | 77,720 |
03.10.24 17:30:07 | - | 77,710 |
03.10.24 17:30:04 | - | 77,710 |
03.10.24 17:30:03 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | - | 77,710 |
03.10.24 17:29:37 | - | 77,780 |
03.10.24 17:29:32 | - | 77,780 |
03.10.24 17:29:32 | - | 77,780 |
03.10.24 17:29:31 | - | 77,780 |
03.10.24 17:29:31 | - | 77,780 |
03.10.24 17:29:27 | - | 77,780 |
03.10.24 17:29:25 | - | 77,780 |
03.10.24 17:29:24 | - | 77,780 |
03.10.24 17:29:24 | - | 77,780 |
03.10.24 17:29:24 | - | 77,690 |
03.10.24 17:29:23 | - | 77,690 |
03.10.24 17:29:18 | - | 77,690 |
03.10.24 17:29:17 | - | 77,690 |
03.10.24 17:29:16 | - | 77,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:15 | - | 77,690 |
03.10.24 17:29:06 | - | 77,690 |
03.10.24 17:29:03 | - | 77,700 |
03.10.24 17:28:57 | - | 77,700 |
03.10.24 17:28:41 | - | 77,690 |
03.10.24 17:28:41 | - | 77,690 |
03.10.24 17:28:12 | - | 77,690 |
03.10.24 17:28:09 | - | 77,700 |
03.10.24 17:27:07 | - | 77,710 |
03.10.24 17:26:24 | - | 77,710 |
03.10.24 17:26:24 | - | 77,710 |
03.10.24 17:25:58 | - | 77,710 |
03.10.24 17:25:57 | - | 77,710 |
03.10.24 17:25:51 | - | 77,710 |
03.10.24 17:25:22 | - | 77,720 |