KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:48 | - | 15,334 |
04.10.24 15:50:46 | - | 15,340 |
04.10.24 15:50:33 | - | 15,348 |
04.10.24 15:50:32 | - | 15,352 |
04.10.24 15:50:32 | - | 15,354 |
04.10.24 15:50:31 | - | 15,344 |
04.10.24 15:50:28 | - | 15,346 |
04.10.24 15:50:25 | - | 15,348 |
04.10.24 15:50:24 | - | 15,358 |
04.10.24 15:50:16 | - | 15,362 |
04.10.24 15:50:11 | - | 15,358 |
04.10.24 15:50:05 | - | 15,360 |
04.10.24 15:50:04 | - | 15,358 |
04.10.24 15:50:00 | - | 15,348 |
04.10.24 15:49:58 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:55 | - | 15,360 |
04.10.24 15:49:50 | - | 15,362 |
04.10.24 15:49:48 | - | 15,380 |
04.10.24 15:49:47 | - | 15,358 |
04.10.24 15:49:47 | - | 15,380 |
04.10.24 15:49:46 | - | 15,368 |
04.10.24 15:49:45 | - | 15,380 |
04.10.24 15:49:36 | - | 15,382 |
04.10.24 15:49:28 | - | 15,380 |
04.10.24 15:49:26 | - | 15,380 |
04.10.24 15:49:22 | - | 15,368 |
04.10.24 15:49:20 | - | 15,378 |
04.10.24 15:49:18 | - | 15,378 |
04.10.24 15:49:16 | - | 15,368 |
04.10.24 15:49:14 | - | 15,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:13 | - | 15,378 |
04.10.24 15:49:11 | - | 15,380 |
04.10.24 15:48:46 | - | 15,328 |
04.10.24 15:48:41 | - | 15,328 |
04.10.24 15:48:37 | - | 15,328 |
04.10.24 15:48:34 | - | 15,328 |
04.10.24 15:48:27 | - | 15,328 |
04.10.24 15:48:25 | - | 15,328 |
04.10.24 15:48:23 | - | 15,328 |
04.10.24 15:48:20 | - | 15,328 |
04.10.24 15:48:14 | - | 15,328 |
04.10.24 15:48:06 | - | 15,328 |
04.10.24 15:47:49 | - | 15,328 |
04.10.24 15:47:44 | - | 15,328 |
04.10.24 15:47:33 | - | 15,328 |