KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:18 | - | 15,360 |
04.10.24 15:53:16 | - | 15,348 |
04.10.24 15:53:15 | - | 15,354 |
04.10.24 15:53:14 | - | 15,348 |
04.10.24 15:53:12 | - | 15,360 |
04.10.24 15:53:11 | - | 15,358 |
04.10.24 15:53:03 | - | 15,368 |
04.10.24 15:53:02 | - | 15,368 |
04.10.24 15:53:00 | - | 15,358 |
04.10.24 15:52:57 | - | 15,368 |
04.10.24 15:52:55 | - | 15,358 |
04.10.24 15:52:52 | - | 15,360 |
04.10.24 15:52:50 | - | 15,358 |
04.10.24 15:52:43 | - | 15,358 |
04.10.24 15:52:42 | - | 15,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:40 | - | 15,358 |
04.10.24 15:52:39 | - | 15,358 |
04.10.24 15:52:38 | - | 15,360 |
04.10.24 15:52:37 | - | 15,358 |
04.10.24 15:52:26 | - | 15,360 |
04.10.24 15:52:25 | - | 15,354 |
04.10.24 15:52:24 | - | 15,348 |
04.10.24 15:52:20 | - | 15,348 |
04.10.24 15:52:19 | - | 15,348 |
04.10.24 15:52:18 | - | 15,360 |
04.10.24 15:52:18 | - | 15,342 |
04.10.24 15:52:17 | - | 15,338 |
04.10.24 15:52:14 | - | 15,342 |
04.10.24 15:51:43 | - | 15,318 |
04.10.24 15:51:25 | - | 15,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:24 | - | 15,320 |
04.10.24 15:51:22 | - | 15,324 |
04.10.24 15:51:20 | - | 15,308 |
04.10.24 15:51:19 | - | 15,328 |
04.10.24 15:51:18 | - | 15,336 |
04.10.24 15:51:16 | - | 15,328 |
04.10.24 15:51:15 | - | 15,336 |
04.10.24 15:51:12 | - | 15,338 |
04.10.24 15:51:10 | - | 15,344 |
04.10.24 15:51:08 | - | 15,340 |
04.10.24 15:51:08 | - | 15,336 |
04.10.24 15:51:06 | - | 15,338 |
04.10.24 15:50:54 | - | 15,346 |
04.10.24 15:50:53 | - | 15,338 |
04.10.24 15:50:52 | - | 15,336 |