KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:26 | - | 15,380 |
04.10.24 15:49:22 | - | 15,368 |
04.10.24 15:49:20 | - | 15,378 |
04.10.24 15:49:18 | - | 15,378 |
04.10.24 15:49:16 | - | 15,368 |
04.10.24 15:49:14 | - | 15,368 |
04.10.24 15:49:13 | - | 15,378 |
04.10.24 15:49:11 | - | 15,380 |
04.10.24 15:48:46 | - | 15,328 |
04.10.24 15:48:41 | - | 15,328 |
04.10.24 15:48:37 | - | 15,328 |
04.10.24 15:48:34 | - | 15,328 |
04.10.24 15:48:27 | - | 15,328 |
04.10.24 15:48:25 | - | 15,328 |
04.10.24 15:48:23 | - | 15,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:20 | - | 15,328 |
04.10.24 15:48:14 | - | 15,328 |
04.10.24 15:48:06 | - | 15,328 |
04.10.24 15:47:49 | - | 15,328 |
04.10.24 15:47:44 | - | 15,328 |
04.10.24 15:47:33 | - | 15,328 |
04.10.24 15:47:27 | - | 15,328 |
04.10.24 15:47:26 | - | 15,324 |
04.10.24 15:47:25 | - | 15,326 |
04.10.24 15:47:22 | - | 15,324 |
04.10.24 15:47:17 | - | 15,326 |
04.10.24 15:47:11 | - | 15,328 |
04.10.24 15:47:10 | - | 15,326 |
04.10.24 15:47:08 | - | 15,326 |
04.10.24 15:47:07 | - | 15,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:05 | - | 15,326 |
04.10.24 15:47:02 | - | 15,326 |
04.10.24 15:46:43 | - | 15,328 |
04.10.24 15:46:42 | - | 15,324 |
04.10.24 15:46:38 | - | 15,324 |
04.10.24 15:46:31 | - | 15,298 |
04.10.24 15:46:12 | - | 15,298 |
04.10.24 15:46:10 | - | 15,298 |
04.10.24 15:45:57 | - | 15,296 |
04.10.24 15:45:51 | - | 15,298 |
04.10.24 15:45:42 | - | 15,308 |
04.10.24 15:45:41 | - | 15,324 |
04.10.24 15:45:38 | - | 15,322 |
04.10.24 15:45:30 | - | 15,324 |
04.10.24 15:45:28 | - | 15,324 |