KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:29 | - | 15,288 |
04.10.24 15:44:26 | - | 15,288 |
04.10.24 15:44:15 | - | 15,288 |
04.10.24 15:43:50 | - | 15,288 |
04.10.24 15:43:49 | - | 15,284 |
04.10.24 15:43:48 | - | 15,284 |
04.10.24 15:43:46 | - | 15,268 |
04.10.24 15:43:45 | - | 15,268 |
04.10.24 15:43:36 | - | 15,268 |
04.10.24 15:43:27 | - | 15,268 |
04.10.24 15:43:24 | - | 15,268 |
04.10.24 15:43:23 | - | 15,268 |
04.10.24 15:43:20 | - | 15,270 |
04.10.24 15:43:19 | - | 15,268 |
04.10.24 15:43:15 | - | 15,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:06 | - | 15,258 |
04.10.24 15:42:56 | - | 15,238 |
04.10.24 15:42:54 | - | 15,230 |
04.10.24 15:42:53 | - | 15,234 |
04.10.24 15:42:46 | - | 15,230 |
04.10.24 15:42:42 | - | 15,238 |
04.10.24 15:42:37 | - | 15,240 |
04.10.24 15:42:33 | - | 15,238 |
04.10.24 15:42:32 | - | 15,240 |
04.10.24 15:42:17 | - | 15,228 |
04.10.24 15:42:08 | - | 15,218 |
04.10.24 15:42:06 | - | 15,222 |
04.10.24 15:42:04 | - | 15,218 |
04.10.24 15:42:01 | - | 15,214 |
04.10.24 15:41:59 | - | 15,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:57 | - | 15,214 |
04.10.24 15:41:55 | - | 15,214 |
04.10.24 15:41:53 | - | 15,216 |
04.10.24 15:41:51 | - | 15,214 |
04.10.24 15:41:40 | - | 15,216 |
04.10.24 15:41:39 | - | 15,220 |
04.10.24 15:41:37 | - | 15,220 |
04.10.24 15:41:32 | - | 15,218 |
04.10.24 15:41:31 | - | 15,220 |
04.10.24 15:41:20 | - | 15,220 |
04.10.24 15:41:18 | - | 15,198 |
04.10.24 15:41:08 | - | 15,208 |
04.10.24 15:41:07 | - | 15,216 |
04.10.24 15:41:06 | - | 15,220 |
04.10.24 15:41:04 | - | 15,216 |