KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:32 | - | 15,358 |
04.10.24 16:02:29 | - | 15,356 |
04.10.24 16:02:23 | - | 15,358 |
04.10.24 16:02:09 | - | 15,348 |
04.10.24 16:02:06 | - | 15,360 |
04.10.24 16:02:03 | - | 15,358 |
04.10.24 16:01:57 | - | 15,368 |
04.10.24 16:01:34 | - | 15,358 |
04.10.24 16:01:15 | - | 15,348 |
04.10.24 16:00:59 | - | 15,328 |
04.10.24 16:00:51 | - | 15,348 |
04.10.24 16:00:41 | - | 15,358 |
04.10.24 16:00:38 | - | 15,362 |
04.10.24 16:00:34 | - | 15,368 |
04.10.24 16:00:32 | - | 15,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:13 | - | 15,358 |
04.10.24 16:00:10 | - | 15,362 |
04.10.24 16:00:04 | - | 15,362 |
04.10.24 15:59:56 | - | 15,364 |
04.10.24 15:59:55 | - | 15,362 |
04.10.24 15:59:52 | - | 15,362 |
04.10.24 15:59:51 | - | 15,362 |
04.10.24 15:59:50 | - | 15,362 |
04.10.24 15:59:49 | - | 15,362 |
04.10.24 15:59:45 | - | 15,362 |
04.10.24 15:59:43 | - | 15,364 |
04.10.24 15:59:38 | - | 15,368 |
04.10.24 15:59:23 | - | 15,368 |
04.10.24 15:59:22 | - | 15,372 |
04.10.24 15:59:21 | - | 15,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:19 | - | 15,370 |
04.10.24 15:59:16 | - | 15,372 |
04.10.24 15:59:14 | - | 15,368 |
04.10.24 15:59:13 | - | 15,372 |
04.10.24 15:59:07 | - | 15,372 |
04.10.24 15:59:05 | - | 15,368 |
04.10.24 15:58:58 | - | 15,372 |
04.10.24 15:58:38 | - | 15,318 |
04.10.24 15:58:35 | - | 15,318 |
04.10.24 15:58:27 | - | 15,318 |
04.10.24 15:58:26 | - | 15,320 |
04.10.24 15:58:18 | - | 15,318 |
04.10.24 15:58:18 | - | 15,308 |
04.10.24 15:58:10 | - | 15,330 |
04.10.24 15:58:07 | - | 15,326 |