KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:27 | - | 15,210 |
04.10.24 16:11:24 | - | 15,210 |
04.10.24 16:11:23 | - | 15,210 |
04.10.24 16:11:20 | - | 15,210 |
04.10.24 16:11:18 | - | 15,210 |
04.10.24 16:11:17 | - | 15,208 |
04.10.24 16:11:12 | - | 15,220 |
04.10.24 16:11:10 | - | 15,218 |
04.10.24 16:11:09 | - | 15,218 |
04.10.24 16:11:09 | - | 15,198 |
04.10.24 16:11:07 | - | 15,200 |
04.10.24 16:11:02 | - | 15,202 |
04.10.24 16:11:01 | - | 15,198 |
04.10.24 16:11:00 | - | 15,208 |
04.10.24 16:10:57 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:57 | - | 15,218 |
04.10.24 16:10:55 | - | 15,208 |
04.10.24 16:10:51 | - | 15,218 |
04.10.24 16:10:28 | - | 15,228 |
04.10.24 16:10:27 | - | 15,214 |
04.10.24 16:10:27 | - | 15,218 |
04.10.24 16:10:26 | - | 15,214 |
04.10.24 16:10:25 | - | 15,218 |
04.10.24 16:10:23 | - | 15,218 |
04.10.24 16:10:21 | - | 15,208 |
04.10.24 16:10:12 | - | 15,210 |
04.10.24 16:10:11 | - | 15,198 |
04.10.24 16:10:09 | - | 15,208 |
04.10.24 16:10:07 | - | 15,218 |
04.10.24 16:10:07 | - | 15,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:06 | - | 15,228 |
04.10.24 16:10:03 | - | 15,228 |
04.10.24 16:10:02 | - | 15,228 |
04.10.24 16:10:02 | - | 15,236 |
04.10.24 16:09:57 | - | 15,234 |
04.10.24 16:09:55 | - | 15,236 |
04.10.24 16:09:54 | - | 15,234 |
04.10.24 16:09:50 | - | 15,236 |
04.10.24 16:09:48 | - | 15,236 |
04.10.24 16:09:47 | - | 15,218 |
04.10.24 16:09:42 | - | 15,218 |
04.10.24 16:09:41 | - | 15,216 |
04.10.24 16:09:38 | - | 15,218 |
04.10.24 16:09:36 | - | 15,218 |
04.10.24 16:09:24 | - | 15,226 |