KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:48 | - | 15,320 |
04.10.24 16:18:45 | - | 15,326 |
04.10.24 16:18:42 | - | 15,320 |
04.10.24 16:18:41 | - | 15,320 |
04.10.24 16:18:41 | - | 15,318 |
04.10.24 16:18:39 | - | 15,330 |
04.10.24 16:18:34 | - | 15,332 |
04.10.24 16:18:33 | - | 15,318 |
04.10.24 16:18:30 | - | 15,322 |
04.10.24 16:18:29 | - | 15,318 |
04.10.24 16:18:28 | - | 15,322 |
04.10.24 16:18:27 | - | 15,318 |
04.10.24 16:18:14 | - | 15,322 |
04.10.24 16:18:06 | - | 15,332 |
04.10.24 16:18:04 | - | 15,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:39 | - | 15,330 |
04.10.24 16:17:32 | - | 15,328 |
04.10.24 16:17:30 | - | 15,318 |
04.10.24 16:17:29 | - | 15,328 |
04.10.24 16:17:28 | - | 15,310 |
04.10.24 16:17:26 | - | 15,312 |
04.10.24 16:17:26 | - | 15,298 |
04.10.24 16:17:25 | - | 15,310 |
04.10.24 16:17:21 | - | 15,302 |
04.10.24 16:17:20 | - | 15,298 |
04.10.24 16:17:19 | - | 15,302 |
04.10.24 16:17:15 | - | 15,302 |
04.10.24 16:17:14 | - | 15,302 |
04.10.24 16:17:09 | - | 15,302 |
04.10.24 16:17:08 | - | 15,304 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:07 | - | 15,302 |
04.10.24 16:17:06 | - | 15,302 |
04.10.24 16:17:05 | - | 15,302 |
04.10.24 16:16:46 | - | 15,304 |
04.10.24 16:16:45 | - | 15,298 |
04.10.24 16:16:44 | - | 15,294 |
04.10.24 16:16:43 | - | 15,296 |
04.10.24 16:16:43 | - | 15,298 |
04.10.24 16:16:41 | - | 15,294 |
04.10.24 16:16:35 | - | 15,294 |
04.10.24 16:16:34 | - | 15,298 |
04.10.24 16:16:28 | - | 15,294 |
04.10.24 16:16:24 | - | 15,296 |
04.10.24 16:16:24 | - | 15,298 |
04.10.24 16:16:23 | - | 15,294 |