KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:12 | - | 15,310 |
04.10.24 16:21:08 | - | 15,320 |
04.10.24 16:21:06 | - | 15,318 |
04.10.24 16:21:03 | - | 15,320 |
04.10.24 16:21:02 | - | 15,310 |
04.10.24 16:20:41 | - | 15,308 |
04.10.24 16:20:40 | - | 15,320 |
04.10.24 16:20:40 | - | 15,310 |
04.10.24 16:20:39 | - | 15,308 |
04.10.24 16:20:37 | - | 15,310 |
04.10.24 16:20:36 | - | 15,308 |
04.10.24 16:20:35 | - | 15,320 |
04.10.24 16:20:34 | - | 15,318 |
04.10.24 16:20:33 | - | 15,328 |
04.10.24 16:20:33 | - | 15,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:32 | - | 15,328 |
04.10.24 16:20:32 | - | 15,326 |
04.10.24 16:20:31 | - | 15,328 |
04.10.24 16:20:29 | - | 15,326 |
04.10.24 16:20:23 | - | 15,328 |
04.10.24 16:20:21 | - | 15,318 |
04.10.24 16:20:19 | - | 15,320 |
04.10.24 16:20:19 | - | 15,310 |
04.10.24 16:20:07 | - | 15,310 |
04.10.24 16:20:06 | - | 15,308 |
04.10.24 16:20:04 | - | 15,328 |
04.10.24 16:20:03 | - | 15,328 |
04.10.24 16:19:52 | - | 15,330 |
04.10.24 16:19:49 | - | 15,328 |
04.10.24 16:19:38 | - | 15,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:37 | - | 15,328 |
04.10.24 16:19:30 | - | 15,330 |
04.10.24 16:19:25 | - | 15,338 |
04.10.24 16:19:24 | - | 15,336 |
04.10.24 16:19:17 | - | 15,338 |
04.10.24 16:19:17 | - | 15,336 |
04.10.24 16:19:16 | - | 15,336 |
04.10.24 16:19:10 | - | 15,336 |
04.10.24 16:19:09 | - | 15,328 |
04.10.24 16:19:07 | - | 15,334 |
04.10.24 16:19:06 | - | 15,318 |
04.10.24 16:19:05 | - | 15,320 |
04.10.24 16:19:05 | - | 15,318 |
04.10.24 16:18:52 | - | 15,320 |
04.10.24 16:18:50 | - | 15,320 |