KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:11 | - | 15,304 |
04.10.24 16:29:10 | - | 15,302 |
04.10.24 16:29:06 | - | 15,304 |
04.10.24 16:29:05 | - | 15,288 |
04.10.24 16:29:03 | - | 15,284 |
04.10.24 16:29:02 | - | 15,288 |
04.10.24 16:29:02 | - | 15,284 |
04.10.24 16:29:01 | - | 15,286 |
04.10.24 16:28:57 | - | 15,284 |
04.10.24 16:28:56 | - | 15,286 |
04.10.24 16:28:53 | - | 15,284 |
04.10.24 16:28:41 | - | 15,286 |
04.10.24 16:28:41 | - | 15,284 |
04.10.24 16:28:40 | - | 15,278 |
04.10.24 16:28:35 | - | 15,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:33 | - | 15,278 |
04.10.24 16:28:24 | - | 15,274 |
04.10.24 16:28:23 | - | 15,282 |
04.10.24 16:28:23 | - | 15,278 |
04.10.24 16:28:18 | - | 15,284 |
04.10.24 16:28:15 | - | 15,278 |
04.10.24 16:28:09 | - | 15,274 |
04.10.24 16:28:08 | - | 15,272 |
04.10.24 16:28:03 | - | 15,274 |
04.10.24 16:27:50 | - | 15,278 |
04.10.24 16:27:49 | - | 15,284 |
04.10.24 16:27:47 | - | 15,282 |
04.10.24 16:27:46 | - | 15,292 |
04.10.24 16:27:44 | - | 15,288 |
04.10.24 16:27:42 | - | 15,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:42 | - | 15,288 |
04.10.24 16:27:39 | - | 15,292 |
04.10.24 16:27:39 | - | 15,290 |
04.10.24 16:27:33 | - | 15,292 |
04.10.24 16:27:27 | - | 15,290 |
04.10.24 16:27:26 | - | 15,290 |
04.10.24 16:27:25 | - | 15,292 |
04.10.24 16:27:24 | - | 15,292 |
04.10.24 16:27:23 | - | 15,302 |
04.10.24 16:27:21 | - | 15,298 |
04.10.24 16:27:19 | - | 15,310 |
04.10.24 16:27:17 | - | 15,298 |
04.10.24 16:27:14 | - | 15,302 |
04.10.24 16:27:13 | - | 15,298 |
04.10.24 16:27:13 | - | 15,300 |