KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:23 | - | 15,298 |
04.10.24 16:16:22 | - | 15,294 |
04.10.24 16:16:21 | - | 15,276 |
04.10.24 16:16:20 | - | 15,278 |
04.10.24 16:16:15 | - | 15,276 |
04.10.24 16:16:01 | - | 15,278 |
04.10.24 16:16:00 | - | 15,282 |
04.10.24 16:15:58 | - | 15,278 |
04.10.24 16:15:57 | - | 15,286 |
04.10.24 16:15:57 | - | 15,278 |
04.10.24 16:15:55 | - | 15,278 |
04.10.24 16:15:54 | - | 15,278 |
04.10.24 16:15:53 | - | 15,286 |
04.10.24 16:15:52 | - | 15,278 |
04.10.24 16:15:49 | - | 15,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:46 | - | 15,286 |
04.10.24 16:15:45 | - | 15,288 |
04.10.24 16:15:45 | - | 15,296 |
04.10.24 16:15:31 | - | 15,296 |
04.10.24 16:15:29 | - | 15,288 |
04.10.24 16:15:17 | - | 15,286 |
04.10.24 16:15:16 | - | 15,284 |
04.10.24 16:15:15 | - | 15,286 |
04.10.24 16:15:14 | - | 15,278 |
04.10.24 16:15:12 | - | 15,278 |
04.10.24 16:15:09 | - | 15,278 |
04.10.24 16:15:08 | - | 15,280 |
04.10.24 16:15:06 | - | 15,290 |
04.10.24 16:15:05 | - | 15,288 |
04.10.24 16:15:03 | - | 15,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:01 | - | 15,288 |
04.10.24 16:15:00 | - | 15,292 |
04.10.24 16:14:57 | - | 15,278 |
04.10.24 16:14:54 | - | 15,278 |
04.10.24 16:14:53 | - | 15,278 |
04.10.24 16:14:52 | - | 15,286 |
04.10.24 16:14:50 | - | 15,286 |
04.10.24 16:14:49 | - | 15,286 |
04.10.24 16:14:48 | - | 15,288 |
04.10.24 16:14:46 | - | 15,286 |
04.10.24 16:14:40 | - | 15,290 |
04.10.24 16:14:40 | - | 15,278 |
04.10.24 16:14:36 | - | 15,276 |
04.10.24 16:14:30 | - | 15,278 |
04.10.24 16:14:25 | - | 15,276 |