KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:12 | - | 15,314 |
04.10.24 16:07:11 | - | 15,312 |
04.10.24 16:07:09 | - | 15,308 |
04.10.24 16:07:08 | - | 15,294 |
04.10.24 16:07:07 | - | 15,298 |
04.10.24 16:06:56 | - | 15,296 |
04.10.24 16:06:55 | - | 15,288 |
04.10.24 16:06:55 | - | 15,286 |
04.10.24 16:06:54 | - | 15,288 |
04.10.24 16:06:53 | - | 15,286 |
04.10.24 16:06:52 | - | 15,288 |
04.10.24 16:06:50 | - | 15,286 |
04.10.24 16:06:31 | - | 15,288 |
04.10.24 16:06:27 | - | 15,288 |
04.10.24 16:06:21 | - | 15,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:16 | - | 15,286 |
04.10.24 16:06:15 | - | 15,288 |
04.10.24 16:06:08 | - | 15,298 |
04.10.24 16:05:43 | - | 15,288 |
04.10.24 16:05:42 | - | 15,298 |
04.10.24 16:05:25 | - | 15,308 |
04.10.24 16:05:08 | - | 15,288 |
04.10.24 16:04:56 | - | 15,278 |
04.10.24 16:04:52 | - | 15,288 |
04.10.24 16:04:35 | - | 15,278 |
04.10.24 16:04:15 | - | 15,268 |
04.10.24 16:04:05 | - | 15,278 |
04.10.24 16:04:03 | - | 15,288 |
04.10.24 16:03:50 | - | 15,278 |
04.10.24 16:03:40 | - | 15,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:33 | - | 15,298 |
04.10.24 16:03:28 | - | 15,278 |
04.10.24 16:03:21 | - | 15,308 |
04.10.24 16:03:19 | - | 15,318 |
04.10.24 16:03:16 | - | 15,328 |
04.10.24 16:02:57 | - | 15,358 |
04.10.24 16:02:53 | - | 15,368 |
04.10.24 16:02:50 | - | 15,376 |
04.10.24 16:02:48 | - | 15,368 |
04.10.24 16:02:47 | - | 15,356 |
04.10.24 16:02:44 | - | 15,358 |
04.10.24 16:02:43 | - | 15,368 |
04.10.24 16:02:39 | - | 15,358 |
04.10.24 16:02:32 | - | 15,356 |
04.10.24 16:02:32 | - | 15,358 |