KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:12:42 | - | 14,432 |
03.10.24 13:12:40 | - | 14,436 |
03.10.24 13:11:59 | - | 14,500 |
03.10.24 13:11:45 | - | 14,516 |
03.10.24 13:09:15 | - | 14,440 |
03.10.24 13:09:12 | - | 14,442 |
03.10.24 13:06:12 | - | 14,442 |
03.10.24 13:04:10 | - | 14,438 |
03.10.24 13:03:59 | - | 14,500 |
03.10.24 13:01:30 | - | 14,438 |
03.10.24 13:00:19 | - | 14,434 |
03.10.24 13:00:06 | - | 14,434 |
03.10.24 12:59:17 | - | 14,470 |
03.10.24 12:59:01 | - | 14,418 |
03.10.24 12:58:59 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:06 | - | 14,470 |
03.10.24 12:54:06 | - | 14,470 |
03.10.24 12:54:02 | - | 14,422 |
03.10.24 12:53:59 | - | 14,470 |
03.10.24 12:53:58 | - | 14,474 |
03.10.24 12:53:41 | - | 14,484 |
03.10.24 12:50:41 | - | 14,484 |
03.10.24 12:50:40 | - | 14,490 |
03.10.24 12:50:31 | - | 14,484 |
03.10.24 12:50:30 | - | 14,488 |
03.10.24 12:50:27 | - | 14,484 |
03.10.24 12:50:26 | - | 14,488 |
03.10.24 12:50:16 | - | 14,484 |
03.10.24 12:50:14 | - | 14,488 |
03.10.24 12:49:05 | - | 14,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:41 | - | 14,486 |
03.10.24 12:48:32 | - | 14,482 |
03.10.24 12:48:31 | - | 14,486 |
03.10.24 12:48:28 | - | 14,482 |
03.10.24 12:48:05 | - | 14,488 |
03.10.24 12:48:04 | - | 14,484 |
03.10.24 12:48:03 | - | 14,488 |
03.10.24 12:48:02 | - | 14,484 |
03.10.24 12:47:56 | - | 14,488 |
03.10.24 12:47:54 | - | 14,484 |
03.10.24 12:47:52 | - | 14,488 |
03.10.24 12:45:35 | - | 14,484 |
03.10.24 12:42:40 | - | 14,488 |
03.10.24 12:39:40 | - | 14,488 |
03.10.24 12:36:40 | - | 14,488 |