KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:08 | - | 14,490 |
03.10.24 14:01:07 | - | 14,486 |
03.10.24 14:00:57 | - | 14,488 |
03.10.24 14:00:13 | - | 14,488 |
03.10.24 14:00:01 | - | 14,484 |
03.10.24 13:59:30 | - | 14,516 |
03.10.24 13:56:31 | - | 14,516 |
03.10.24 13:56:01 | - | 14,500 |
03.10.24 13:53:01 | - | 14,500 |
03.10.24 13:50:01 | - | 14,500 |
03.10.24 13:47:55 | - | 14,482 |
03.10.24 13:44:55 | - | 14,482 |
03.10.24 13:41:55 | - | 14,482 |
03.10.24 13:41:53 | - | 14,496 |
03.10.24 13:41:41 | - | 14,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:38:41 | - | 14,454 |
03.10.24 13:35:41 | - | 14,454 |
03.10.24 13:32:41 | - | 14,454 |
03.10.24 13:29:59 | - | 14,454 |
03.10.24 13:29:58 | - | 14,450 |
03.10.24 13:28:35 | - | 14,508 |
03.10.24 13:25:35 | - | 14,508 |
03.10.24 13:22:35 | - | 14,508 |
03.10.24 13:19:35 | - | 14,508 |
03.10.24 13:19:18 | - | 14,512 |
03.10.24 13:19:05 | - | 14,464 |
03.10.24 13:17:28 | - | 14,462 |
03.10.24 13:17:25 | - | 14,452 |
03.10.24 13:16:59 | - | 14,442 |
03.10.24 13:13:59 | - | 14,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:57 | - | 14,438 |
03.10.24 13:13:45 | - | 14,500 |
03.10.24 13:12:42 | - | 14,432 |
03.10.24 13:12:40 | - | 14,436 |
03.10.24 13:11:59 | - | 14,500 |
03.10.24 13:11:45 | - | 14,516 |
03.10.24 13:09:15 | - | 14,440 |
03.10.24 13:09:12 | - | 14,442 |
03.10.24 13:06:12 | - | 14,442 |
03.10.24 13:04:10 | - | 14,438 |
03.10.24 13:03:59 | - | 14,500 |
03.10.24 13:01:30 | - | 14,438 |
03.10.24 13:00:19 | - | 14,434 |
03.10.24 13:00:06 | - | 14,434 |
03.10.24 12:59:17 | - | 14,470 |