KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:35 | - | 14,484 |
03.10.24 10:18:17 | - | 14,482 |
03.10.24 10:18:04 | - | 14,484 |
03.10.24 10:17:25 | - | 14,480 |
03.10.24 10:17:21 | - | 14,484 |
03.10.24 10:16:42 | - | 14,482 |
03.10.24 10:15:44 | - | 14,484 |
03.10.24 10:15:31 | - | 14,484 |
03.10.24 10:15:26 | - | 14,484 |
03.10.24 10:15:16 | - | 14,486 |
03.10.24 10:15:11 | - | 14,484 |
03.10.24 10:15:08 | - | 14,484 |
03.10.24 10:15:03 | - | 14,484 |
03.10.24 10:14:26 | - | 14,482 |
03.10.24 10:14:14 | - | 14,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:01 | - | 14,478 |
03.10.24 10:13:53 | - | 14,478 |
03.10.24 10:13:41 | - | 14,478 |
03.10.24 10:13:09 | - | 14,476 |
03.10.24 10:13:08 | - | 14,478 |
03.10.24 10:12:39 | - | 14,476 |
03.10.24 10:12:35 | - | 14,476 |
03.10.24 10:12:25 | - | 14,476 |
03.10.24 10:12:06 | - | 14,478 |
03.10.24 10:10:43 | - | 14,476 |
03.10.24 10:10:29 | - | 14,478 |
03.10.24 10:10:19 | - | 14,480 |
03.10.24 10:10:06 | - | 14,478 |
03.10.24 10:10:02 | - | 14,480 |
03.10.24 10:09:56 | - | 14,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:39 | - | 14,480 |
03.10.24 10:09:28 | - | 14,490 |
03.10.24 10:08:52 | - | 14,488 |
03.10.24 10:08:33 | - | 14,486 |
03.10.24 10:08:28 | - | 14,486 |
03.10.24 10:08:25 | - | 14,486 |
03.10.24 10:07:41 | - | 14,488 |
03.10.24 10:07:14 | - | 14,490 |
03.10.24 10:06:40 | - | 14,488 |
03.10.24 10:06:31 | - | 14,486 |
03.10.24 10:06:07 | - | 14,488 |
03.10.24 10:06:04 | - | 14,490 |
03.10.24 10:05:57 | - | 14,488 |
03.10.24 10:05:40 | - | 14,484 |
03.10.24 10:05:34 | - | 14,486 |