KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:03 | - | 14,498 |
03.10.24 14:59:33 | - | 14,514 |
03.10.24 14:56:32 | - | 14,514 |
03.10.24 14:56:26 | - | 14,510 |
03.10.24 14:53:25 | - | 14,510 |
03.10.24 14:50:25 | - | 14,510 |
03.10.24 14:49:24 | - | 14,506 |
03.10.24 14:46:23 | - | 14,506 |
03.10.24 14:43:42 | - | 14,518 |
03.10.24 14:42:10 | - | 14,504 |
03.10.24 14:39:09 | - | 14,504 |
03.10.24 14:39:03 | - | 14,508 |
03.10.24 14:38:28 | - | 14,504 |
03.10.24 14:36:19 | - | 14,510 |
03.10.24 14:34:04 | - | 14,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:35 | - | 14,512 |
03.10.24 14:33:33 | - | 14,498 |
03.10.24 14:31:54 | - | 14,504 |
03.10.24 14:31:43 | - | 14,508 |
03.10.24 14:30:32 | - | 14,510 |
03.10.24 14:30:23 | - | 14,498 |
03.10.24 14:30:03 | - | 14,486 |
03.10.24 14:30:02 | - | 14,494 |
03.10.24 14:29:51 | - | 14,508 |
03.10.24 14:26:53 | - | 14,510 |
03.10.24 14:23:52 | - | 14,510 |
03.10.24 14:21:16 | - | 14,508 |
03.10.24 14:18:16 | - | 14,508 |
03.10.24 14:16:53 | - | 14,524 |
03.10.24 14:13:53 | - | 14,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:41 | - | 14,522 |
03.10.24 14:10:19 | - | 14,522 |
03.10.24 14:09:04 | - | 14,512 |
03.10.24 14:06:04 | - | 14,512 |
03.10.24 14:03:03 | - | 14,512 |
03.10.24 14:01:19 | - | 14,514 |
03.10.24 14:01:18 | - | 14,492 |
03.10.24 14:01:17 | - | 14,514 |
03.10.24 14:01:08 | - | 14,490 |
03.10.24 14:01:07 | - | 14,486 |
03.10.24 14:00:57 | - | 14,488 |
03.10.24 14:00:13 | - | 14,488 |
03.10.24 14:00:01 | - | 14,484 |
03.10.24 13:59:30 | - | 14,516 |
03.10.24 13:56:31 | - | 14,516 |