KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:30 | - | 14,488 |
03.10.24 12:50:27 | - | 14,484 |
03.10.24 12:50:26 | - | 14,488 |
03.10.24 12:50:16 | - | 14,484 |
03.10.24 12:50:14 | - | 14,488 |
03.10.24 12:49:05 | - | 14,482 |
03.10.24 12:48:41 | - | 14,486 |
03.10.24 12:48:32 | - | 14,482 |
03.10.24 12:48:31 | - | 14,486 |
03.10.24 12:48:28 | - | 14,482 |
03.10.24 12:48:05 | - | 14,488 |
03.10.24 12:48:04 | - | 14,484 |
03.10.24 12:48:03 | - | 14,488 |
03.10.24 12:48:02 | - | 14,484 |
03.10.24 12:47:56 | - | 14,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:54 | - | 14,484 |
03.10.24 12:47:52 | - | 14,488 |
03.10.24 12:45:35 | - | 14,484 |
03.10.24 12:42:40 | - | 14,488 |
03.10.24 12:39:40 | - | 14,488 |
03.10.24 12:36:40 | - | 14,488 |
03.10.24 12:33:39 | - | 14,488 |
03.10.24 12:33:28 | - | 14,494 |
03.10.24 12:33:27 | - | 14,486 |
03.10.24 12:32:45 | - | 14,492 |
03.10.24 12:32:42 | - | 14,494 |
03.10.24 12:32:06 | - | 14,492 |
03.10.24 12:30:49 | - | 14,494 |
03.10.24 12:30:01 | - | 14,492 |
03.10.24 12:29:27 | - | 14,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:21 | - | 14,490 |
03.10.24 12:27:20 | - | 14,496 |
03.10.24 12:24:43 | - | 14,492 |
03.10.24 12:21:42 | - | 14,492 |
03.10.24 12:21:11 | - | 14,488 |
03.10.24 12:21:11 | - | 14,494 |
03.10.24 12:21:03 | - | 14,488 |
03.10.24 12:21:02 | - | 14,492 |
03.10.24 12:20:59 | - | 14,488 |
03.10.24 12:20:58 | - | 14,494 |
03.10.24 12:20:35 | - | 14,488 |
03.10.24 12:20:34 | - | 14,492 |
03.10.24 12:20:03 | - | 14,488 |
03.10.24 12:20:01 | - | 14,492 |
03.10.24 12:18:24 | - | 14,488 |