KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:49 | - | 14,494 |
03.10.24 12:30:01 | - | 14,492 |
03.10.24 12:29:27 | - | 14,488 |
03.10.24 12:27:21 | - | 14,490 |
03.10.24 12:27:20 | - | 14,496 |
03.10.24 12:24:43 | - | 14,492 |
03.10.24 12:21:42 | - | 14,492 |
03.10.24 12:21:11 | - | 14,488 |
03.10.24 12:21:11 | - | 14,494 |
03.10.24 12:21:03 | - | 14,488 |
03.10.24 12:21:02 | - | 14,492 |
03.10.24 12:20:59 | - | 14,488 |
03.10.24 12:20:58 | - | 14,494 |
03.10.24 12:20:35 | - | 14,488 |
03.10.24 12:20:34 | - | 14,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:03 | - | 14,488 |
03.10.24 12:20:01 | - | 14,492 |
03.10.24 12:18:24 | - | 14,488 |
03.10.24 12:15:24 | - | 14,488 |
03.10.24 12:12:23 | - | 14,488 |
03.10.24 12:12:22 | - | 14,492 |
03.10.24 12:11:21 | - | 14,484 |
03.10.24 12:11:17 | - | 14,488 |
03.10.24 12:11:10 | - | 14,486 |
03.10.24 12:11:09 | - | 14,490 |
03.10.24 12:11:03 | - | 14,486 |
03.10.24 12:10:08 | - | 14,490 |
03.10.24 12:09:58 | - | 14,496 |
03.10.24 12:09:16 | - | 14,490 |
03.10.24 12:09:04 | - | 14,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:02 | - | 14,490 |
03.10.24 12:07:53 | - | 14,486 |
03.10.24 12:07:50 | - | 14,492 |
03.10.24 12:07:30 | - | 14,492 |
03.10.24 12:05:02 | - | 14,490 |
03.10.24 12:03:02 | - | 14,494 |
03.10.24 12:00:01 | - | 14,494 |
03.10.24 11:59:42 | - | 14,492 |
03.10.24 11:58:35 | - | 14,494 |
03.10.24 11:56:24 | - | 14,486 |
03.10.24 11:54:04 | - | 14,492 |
03.10.24 11:52:18 | - | 14,482 |
03.10.24 11:51:05 | - | 14,484 |
03.10.24 11:50:43 | - | 14,486 |
03.10.24 11:48:20 | - | 14,484 |