KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:46:21 | - | 14,486 |
03.10.24 11:46:12 | - | 14,486 |
03.10.24 11:45:56 | - | 14,484 |
03.10.24 11:45:36 | - | 14,482 |
03.10.24 11:43:35 | - | 14,502 |
03.10.24 11:43:33 | - | 14,484 |
03.10.24 11:43:32 | - | 14,502 |
03.10.24 11:43:12 | - | 14,482 |
03.10.24 11:40:57 | - | 14,484 |
03.10.24 11:40:08 | - | 14,488 |
03.10.24 11:39:30 | - | 14,486 |
03.10.24 11:39:09 | - | 14,486 |
03.10.24 11:38:51 | - | 14,486 |
03.10.24 11:38:50 | - | 14,508 |
03.10.24 11:37:37 | - | 14,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:37 | - | 14,498 |
03.10.24 11:31:37 | - | 14,498 |
03.10.24 11:30:06 | - | 14,484 |
03.10.24 11:30:03 | - | 14,482 |
03.10.24 11:29:02 | - | 14,496 |
03.10.24 11:27:07 | - | 14,502 |
03.10.24 11:26:33 | - | 14,496 |
03.10.24 11:25:02 | - | 14,498 |
03.10.24 11:24:40 | - | 14,502 |
03.10.24 11:22:39 | - | 14,500 |
03.10.24 11:22:32 | - | 14,504 |
03.10.24 11:21:37 | - | 14,502 |
03.10.24 11:21:36 | - | 14,506 |
03.10.24 11:21:28 | - | 14,490 |
03.10.24 11:19:44 | - | 14,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:19 | - | 14,490 |
03.10.24 11:18:52 | - | 14,488 |
03.10.24 11:16:17 | - | 14,490 |
03.10.24 11:16:09 | - | 14,492 |
03.10.24 11:14:33 | - | 14,494 |
03.10.24 11:14:21 | - | 14,492 |
03.10.24 11:12:27 | - | 14,490 |
03.10.24 11:12:08 | - | 14,492 |
03.10.24 11:11:10 | - | 14,490 |
03.10.24 11:10:29 | - | 14,488 |
03.10.24 11:10:06 | - | 14,486 |
03.10.24 11:07:52 | - | 14,484 |
03.10.24 11:07:22 | - | 14,482 |
03.10.24 11:07:04 | - | 14,480 |
03.10.24 11:07:00 | - | 14,482 |