KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:02 | - | 14,480 |
03.10.24 10:09:56 | - | 14,478 |
03.10.24 10:09:39 | - | 14,480 |
03.10.24 10:09:28 | - | 14,490 |
03.10.24 10:08:52 | - | 14,488 |
03.10.24 10:08:33 | - | 14,486 |
03.10.24 10:08:28 | - | 14,486 |
03.10.24 10:08:25 | - | 14,486 |
03.10.24 10:07:41 | - | 14,488 |
03.10.24 10:07:14 | - | 14,490 |
03.10.24 10:06:40 | - | 14,488 |
03.10.24 10:06:31 | - | 14,486 |
03.10.24 10:06:07 | - | 14,488 |
03.10.24 10:06:04 | - | 14,490 |
03.10.24 10:05:57 | - | 14,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:40 | - | 14,484 |
03.10.24 10:05:34 | - | 14,486 |
03.10.24 10:05:28 | - | 14,484 |
03.10.24 10:05:20 | - | 14,486 |
03.10.24 10:05:09 | - | 14,488 |
03.10.24 10:05:04 | - | 14,490 |
03.10.24 10:04:59 | - | 14,492 |
03.10.24 10:04:53 | - | 14,490 |
03.10.24 10:04:20 | - | 14,494 |
03.10.24 10:03:44 | - | 14,490 |
03.10.24 10:03:29 | - | 14,488 |
03.10.24 10:03:25 | - | 14,486 |
03.10.24 10:03:14 | - | 14,488 |
03.10.24 10:02:23 | - | 14,486 |
03.10.24 10:02:14 | - | 14,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:26 | - | 14,482 |
03.10.24 10:01:10 | - | 14,480 |
03.10.24 10:00:26 | - | 14,482 |
03.10.24 10:00:01 | - | 14,484 |
03.10.24 09:59:43 | - | 14,486 |
03.10.24 09:59:34 | - | 14,484 |
03.10.24 09:57:49 | - | 14,482 |
03.10.24 09:57:26 | - | 14,480 |
03.10.24 09:56:56 | - | 14,482 |
03.10.24 09:56:51 | - | 14,484 |
03.10.24 09:56:25 | - | 14,482 |
03.10.24 09:56:16 | - | 14,480 |
03.10.24 09:55:06 | - | 14,484 |
03.10.24 09:54:52 | - | 14,486 |
03.10.24 09:53:42 | - | 14,484 |