KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:50 | - | 14,484 |
03.10.24 09:32:14 | - | 14,486 |
03.10.24 09:31:52 | - | 14,486 |
03.10.24 09:31:45 | - | 14,488 |
03.10.24 09:31:08 | - | 14,484 |
03.10.24 09:31:05 | - | 14,484 |
03.10.24 09:30:55 | - | 14,482 |
03.10.24 09:30:50 | - | 14,484 |
03.10.24 09:30:30 | - | 14,484 |
03.10.24 09:30:19 | - | 14,486 |
03.10.24 09:30:14 | - | 14,488 |
03.10.24 09:30:10 | - | 14,486 |
03.10.24 09:30:05 | - | 14,488 |
03.10.24 09:29:55 | - | 14,492 |
03.10.24 09:29:45 | - | 14,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:22 | - | 14,492 |
03.10.24 09:28:50 | - | 14,494 |
03.10.24 09:28:34 | - | 14,496 |
03.10.24 09:28:17 | - | 14,494 |
03.10.24 09:28:05 | - | 14,496 |
03.10.24 09:28:00 | - | 14,498 |
03.10.24 09:27:54 | - | 14,496 |
03.10.24 09:27:45 | - | 14,498 |
03.10.24 09:27:37 | - | 14,496 |
03.10.24 09:26:46 | - | 14,498 |
03.10.24 09:26:12 | - | 14,496 |
03.10.24 09:26:07 | - | 14,498 |
03.10.24 09:25:49 | - | 14,500 |
03.10.24 09:25:39 | - | 14,502 |
03.10.24 09:25:29 | - | 14,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:25:27 | - | 14,504 |
03.10.24 09:25:03 | - | 14,506 |
03.10.24 09:24:48 | - | 14,506 |
03.10.24 09:23:48 | - | 14,508 |
03.10.24 09:23:45 | - | 14,510 |
03.10.24 09:23:05 | - | 14,508 |
03.10.24 09:22:59 | - | 14,510 |
03.10.24 09:22:51 | - | 14,508 |
03.10.24 09:22:45 | - | 14,510 |
03.10.24 09:22:41 | - | 14,512 |
03.10.24 09:22:03 | - | 14,508 |
03.10.24 09:22:01 | - | 14,506 |
03.10.24 09:21:54 | - | 14,504 |
03.10.24 09:21:46 | - | 14,506 |
03.10.24 09:21:04 | - | 14,504 |