KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:54 | - | 14,480 |
03.10.24 11:06:46 | - | 14,482 |
03.10.24 11:06:30 | - | 14,484 |
03.10.24 11:05:18 | - | 14,484 |
03.10.24 11:05:14 | - | 14,484 |
03.10.24 11:04:54 | - | 14,484 |
03.10.24 11:04:27 | - | 14,486 |
03.10.24 11:03:34 | - | 14,488 |
03.10.24 11:03:15 | - | 14,488 |
03.10.24 11:02:01 | - | 14,488 |
03.10.24 11:01:26 | - | 14,490 |
03.10.24 11:01:01 | - | 14,492 |
03.10.24 11:00:19 | - | 14,488 |
03.10.24 11:00:05 | - | 14,490 |
03.10.24 10:58:45 | - | 14,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:58:17 | - | 14,486 |
03.10.24 10:56:13 | - | 14,488 |
03.10.24 10:56:11 | - | 14,488 |
03.10.24 10:56:01 | - | 14,488 |
03.10.24 10:55:20 | - | 14,488 |
03.10.24 10:54:48 | - | 14,488 |
03.10.24 10:54:00 | - | 14,486 |
03.10.24 10:53:31 | - | 14,488 |
03.10.24 10:52:36 | - | 14,486 |
03.10.24 10:52:01 | - | 14,484 |
03.10.24 10:51:41 | - | 14,486 |
03.10.24 10:51:27 | - | 14,488 |
03.10.24 10:51:02 | - | 14,486 |
03.10.24 10:50:39 | - | 14,488 |
03.10.24 10:50:10 | - | 14,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:28 | - | 14,486 |
03.10.24 10:49:02 | - | 14,488 |
03.10.24 10:48:19 | - | 14,490 |
03.10.24 10:48:15 | - | 14,492 |
03.10.24 10:48:03 | - | 14,482 |
03.10.24 10:47:02 | - | 14,484 |
03.10.24 10:46:18 | - | 14,484 |
03.10.24 10:46:09 | - | 14,484 |
03.10.24 10:45:47 | - | 14,482 |
03.10.24 10:45:09 | - | 14,482 |
03.10.24 10:44:14 | - | 14,480 |
03.10.24 10:44:07 | - | 14,482 |
03.10.24 10:43:56 | - | 14,480 |
03.10.24 10:43:32 | - | 14,478 |
03.10.24 10:43:03 | - | 14,478 |