KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:12 | - | 14,644 |
02.10.24 17:00:11 | - | 14,642 |
02.10.24 17:00:10 | - | 14,642 |
02.10.24 16:59:59 | - | 14,642 |
02.10.24 16:59:58 | - | 14,644 |
02.10.24 16:59:57 | - | 14,642 |
02.10.24 16:59:50 | - | 14,644 |
02.10.24 16:59:41 | - | 14,642 |
02.10.24 16:59:23 | - | 14,638 |
02.10.24 16:59:17 | - | 14,640 |
02.10.24 16:59:14 | - | 14,638 |
02.10.24 16:59:10 | - | 14,640 |
02.10.24 16:59:05 | - | 14,638 |
02.10.24 16:59:03 | - | 14,634 |
02.10.24 16:59:02 | - | 14,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:01 | - | 14,648 |
02.10.24 16:58:55 | - | 14,646 |
02.10.24 16:58:50 | - | 14,648 |
02.10.24 16:58:44 | - | 14,646 |
02.10.24 16:58:43 | - | 14,648 |
02.10.24 16:58:42 | - | 14,646 |
02.10.24 16:58:36 | - | 14,638 |
02.10.24 16:58:35 | - | 14,642 |
02.10.24 16:58:34 | - | 14,642 |
02.10.24 16:58:31 | - | 14,644 |
02.10.24 16:58:28 | - | 14,642 |
02.10.24 16:58:26 | - | 14,652 |
02.10.24 16:58:25 | - | 14,650 |
02.10.24 16:58:23 | - | 14,652 |
02.10.24 16:58:21 | - | 14,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:16 | - | 14,648 |
02.10.24 16:58:11 | - | 14,652 |
02.10.24 16:58:09 | - | 14,648 |
02.10.24 16:58:05 | - | 14,648 |
02.10.24 16:58:04 | - | 14,652 |
02.10.24 16:58:03 | - | 14,662 |
02.10.24 16:58:03 | - | 14,656 |
02.10.24 16:57:36 | - | 14,656 |
02.10.24 16:57:35 | - | 14,656 |
02.10.24 16:57:05 | - | 14,656 |
02.10.24 16:57:05 | - | 14,650 |
02.10.24 16:57:04 | - | 14,660 |
02.10.24 16:56:51 | - | 14,660 |
02.10.24 16:56:51 | - | 14,660 |
02.10.24 16:56:50 | - | 14,662 |