KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:24 | - | 14,656 |
02.10.24 17:04:22 | - | 14,666 |
02.10.24 17:04:21 | - | 14,660 |
02.10.24 17:04:12 | - | 14,660 |
02.10.24 17:03:54 | - | 14,662 |
02.10.24 17:03:47 | - | 14,652 |
02.10.24 17:03:47 | - | 14,652 |
02.10.24 17:03:47 | - | 14,656 |
02.10.24 17:03:41 | - | 14,658 |
02.10.24 17:03:38 | - | 14,660 |
02.10.24 17:03:37 | - | 14,658 |
02.10.24 17:03:30 | - | 14,658 |
02.10.24 17:03:30 | - | 14,660 |
02.10.24 17:03:28 | - | 14,654 |
02.10.24 17:03:26 | - | 14,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:21 | - | 14,660 |
02.10.24 17:03:21 | - | 14,660 |
02.10.24 17:03:09 | - | 14,662 |
02.10.24 17:03:06 | - | 14,658 |
02.10.24 17:03:04 | - | 14,662 |
02.10.24 17:02:57 | - | 14,658 |
02.10.24 17:02:55 | - | 14,662 |
02.10.24 17:02:55 | - | 14,648 |
02.10.24 17:02:54 | - | 14,654 |
02.10.24 17:02:47 | - | 14,654 |
02.10.24 17:02:44 | - | 14,656 |
02.10.24 17:02:41 | - | 14,654 |
02.10.24 17:02:37 | - | 14,656 |
02.10.24 17:01:59 | - | 14,654 |
02.10.24 17:01:58 | - | 14,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:01:58 | - | 14,650 |
02.10.24 17:01:53 | - | 14,650 |
02.10.24 17:01:50 | - | 14,650 |
02.10.24 17:01:48 | - | 14,648 |
02.10.24 17:01:47 | - | 14,650 |
02.10.24 17:01:43 | - | 14,648 |
02.10.24 17:01:42 | - | 14,648 |
02.10.24 17:01:10 | - | 14,648 |
02.10.24 17:01:08 | - | 14,650 |
02.10.24 17:00:52 | - | 14,648 |
02.10.24 17:00:46 | - | 14,638 |
02.10.24 17:00:46 | - | 14,642 |
02.10.24 17:00:16 | - | 14,642 |
02.10.24 17:00:14 | - | 14,644 |
02.10.24 17:00:12 | - | 14,644 |