KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:31 | - | 14,644 |
02.10.24 16:58:28 | - | 14,642 |
02.10.24 16:58:26 | - | 14,652 |
02.10.24 16:58:25 | - | 14,650 |
02.10.24 16:58:23 | - | 14,652 |
02.10.24 16:58:21 | - | 14,648 |
02.10.24 16:58:16 | - | 14,648 |
02.10.24 16:58:11 | - | 14,652 |
02.10.24 16:58:09 | - | 14,648 |
02.10.24 16:58:05 | - | 14,648 |
02.10.24 16:58:04 | - | 14,652 |
02.10.24 16:58:03 | - | 14,662 |
02.10.24 16:58:03 | - | 14,656 |
02.10.24 16:57:36 | - | 14,656 |
02.10.24 16:57:35 | - | 14,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:05 | - | 14,656 |
02.10.24 16:57:05 | - | 14,650 |
02.10.24 16:57:04 | - | 14,660 |
02.10.24 16:56:51 | - | 14,660 |
02.10.24 16:56:51 | - | 14,660 |
02.10.24 16:56:50 | - | 14,662 |
02.10.24 16:56:42 | - | 14,660 |
02.10.24 16:56:40 | - | 14,658 |
02.10.24 16:56:38 | - | 14,660 |
02.10.24 16:56:31 | - | 14,658 |
02.10.24 16:56:29 | - | 14,668 |
02.10.24 16:56:28 | - | 14,660 |
02.10.24 16:56:26 | - | 14,664 |
02.10.24 16:56:25 | - | 14,660 |
02.10.24 16:56:24 | - | 14,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:19 | - | 14,666 |
02.10.24 16:56:18 | - | 14,668 |
02.10.24 16:56:18 | - | 14,660 |
02.10.24 16:56:14 | - | 14,668 |
02.10.24 16:56:14 | - | 14,660 |
02.10.24 16:56:12 | - | 14,668 |
02.10.24 16:56:11 | - | 14,670 |
02.10.24 16:56:08 | - | 14,668 |
02.10.24 16:56:07 | - | 14,670 |
02.10.24 16:56:06 | - | 14,668 |
02.10.24 16:55:52 | - | 14,670 |
02.10.24 16:55:50 | - | 14,668 |
02.10.24 16:55:50 | - | 14,660 |
02.10.24 16:55:48 | - | 14,668 |
02.10.24 16:55:46 | - | 14,670 |