KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:07 | - | 14,670 |
02.10.24 16:56:06 | - | 14,668 |
02.10.24 16:55:52 | - | 14,670 |
02.10.24 16:55:50 | - | 14,668 |
02.10.24 16:55:50 | - | 14,660 |
02.10.24 16:55:48 | - | 14,668 |
02.10.24 16:55:46 | - | 14,670 |
02.10.24 16:55:44 | - | 14,660 |
02.10.24 16:55:40 | - | 14,668 |
02.10.24 16:55:39 | - | 14,660 |
02.10.24 16:55:38 | - | 14,668 |
02.10.24 16:55:14 | - | 14,670 |
02.10.24 16:55:13 | - | 14,662 |
02.10.24 16:55:12 | - | 14,660 |
02.10.24 16:55:09 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:06 | - | 14,660 |
02.10.24 16:55:05 | - | 14,662 |
02.10.24 16:54:57 | - | 14,660 |
02.10.24 16:54:51 | - | 14,662 |
02.10.24 16:54:48 | - | 14,660 |
02.10.24 16:54:47 | - | 14,662 |
02.10.24 16:54:44 | - | 14,662 |
02.10.24 16:54:41 | - | 14,650 |
02.10.24 16:54:39 | - | 14,650 |
02.10.24 16:54:35 | - | 14,650 |
02.10.24 16:54:35 | - | 14,650 |
02.10.24 16:54:32 | - | 14,662 |
02.10.24 16:54:31 | - | 14,664 |
02.10.24 16:54:29 | - | 14,662 |
02.10.24 16:54:28 | - | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:24 | - | 14,658 |
02.10.24 16:54:19 | - | 14,660 |
02.10.24 16:54:14 | - | 14,658 |
02.10.24 16:54:12 | - | 14,640 |
02.10.24 16:54:07 | - | 14,656 |
02.10.24 16:54:06 | - | 14,640 |
02.10.24 16:54:03 | - | 14,656 |
02.10.24 16:54:02 | - | 14,650 |
02.10.24 16:54:02 | - | 14,656 |
02.10.24 16:53:58 | - | 14,666 |
02.10.24 16:53:57 | - | 14,660 |
02.10.24 16:53:53 | - | 14,674 |
02.10.24 16:53:44 | - | 14,674 |
02.10.24 16:53:44 | - | 14,670 |
02.10.24 16:53:36 | - | 14,672 |