KEYCORP DL 1
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:45 | - | 14,648 |
02.10.24 17:08:17 | - | 14,646 |
02.10.24 17:08:10 | - | 14,648 |
02.10.24 17:08:07 | - | 14,642 |
02.10.24 17:08:05 | - | 14,646 |
02.10.24 17:08:05 | - | 14,648 |
02.10.24 17:08:01 | - | 14,646 |
02.10.24 17:08:01 | - | 14,650 |
02.10.24 17:07:59 | - | 14,646 |
02.10.24 17:07:57 | - | 14,642 |
02.10.24 17:07:51 | - | 14,646 |
02.10.24 17:07:49 | - | 14,642 |
02.10.24 17:07:48 | - | 14,646 |
02.10.24 17:07:48 | - | 14,646 |
02.10.24 17:07:43 | - | 14,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:40 | - | 14,646 |
02.10.24 17:07:39 | - | 14,642 |
02.10.24 17:07:27 | - | 14,640 |
02.10.24 17:07:25 | - | 14,650 |
02.10.24 17:07:25 | - | 14,646 |
02.10.24 17:07:12 | - | 14,646 |
02.10.24 17:07:12 | - | 14,654 |
02.10.24 17:07:11 | - | 14,650 |
02.10.24 17:07:10 | - | 14,650 |
02.10.24 17:07:09 | - | 14,648 |
02.10.24 17:06:45 | - | 14,650 |
02.10.24 17:06:45 | - | 14,644 |
02.10.24 17:06:43 | - | 14,656 |
02.10.24 17:06:39 | - | 14,654 |
02.10.24 17:06:38 | - | 14,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:18 | - | 14,654 |
02.10.24 17:05:59 | - | 14,654 |
02.10.24 17:05:46 | - | 14,656 |
02.10.24 17:05:35 | - | 14,654 |
02.10.24 17:05:35 | - | 14,654 |
02.10.24 17:05:34 | - | 14,646 |
02.10.24 17:05:33 | - | 14,650 |
02.10.24 17:05:31 | - | 14,652 |
02.10.24 17:05:31 | - | 14,652 |
02.10.24 17:05:26 | - | 14,650 |
02.10.24 17:05:24 | - | 14,652 |
02.10.24 17:05:23 | - | 14,650 |
02.10.24 17:05:19 | - | 14,660 |
02.10.24 17:05:19 | - | 14,656 |
02.10.24 17:05:17 | - | 14,656 |